Free Trial

Financial Institutions (FISI) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free FISI Stock Alerts
$17.33
-0.17 (-0.97%)
(As of 02:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Financial Institutions Stock Price Performance

5 Day
Performance
-1.20%
1 Month
Performance
-8.43%
3 Month
Performance
-10.09%
6 Month
Performance
-7.94%
Year-To-Date
Performance
-18.87%
1 Year
Performance
+0.76%
Receive FISI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Financial Institutions and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
Chances are you know the firms on this list
These are the entities that can buy MILLIONS of shares in a single day… I’m talking about huge orders that literally move the share price 1%, 2%, even 5% or more in the process. Why am I showing you that list? Well, because if you have a way to successfully detect which stocks these elite traders are likely buying in real time… All you have to do is ride the coattails of their massive orders and you can target endless trading opportunities without leaving your money exposed to the markets for too long. And in case you didn’t already know…
That’s exactly how this expert trader plans to trade his #1 ticker for 2024

FISI Stock Chart for Monday, June, 10, 2024

FISI Chart by TradingView

Financial Institutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$17.72$17.50
-1.24%		$17.62$17.3034,004 shs$270.38 million
06/06/2024$17.49$17.72
+1.32%		$17.80$17.3842,284 shs$273.77 million
06/05/2024$17.41$17.49
+0.46%		$17.61$17.2537,457 shs$270.22 million
06/04/2024$17.55$17.41
-0.80%		$17.48$17.3238,429 shs$268.98 million
06/03/2024$17.61$17.55
-0.34%		$17.96$17.4523,855 shs$271.15 million
05/31/2024$17.55$17.61
+0.34%		$17.79$17.5145,149 shs$272.07 million
05/30/2024$17.34$17.55
+1.21%		$17.80$17.4334,529 shs$271.15 million
05/29/2024$17.77$17.34
-2.42%		$17.87$17.3041,228 shs$267.90 million
05/28/2024$17.99$17.77
-1.22%		$18.16$17.7038,505 shs$274.55 million
05/27/2024$17.99$17.99$18.20$17.8729,400 shs$277.89 million
05/24/2024$18.09$17.99
-0.55%		$18.20$17.8729,407 shs$277.95 million
05/23/2024$18.67$18.09
-3.11%		$18.82$18.0062,787 shs$279.49 million
05/22/2024$18.79$18.67
-0.64%		$18.86$18.5543,090 shs$288.45 million
05/21/2024$18.43$18.79
+1.95%		$18.86$18.4135,412 shs$290.31 million
05/20/2024$19.00$18.43
-3.00%		$19.01$18.4374,596 shs$284.74 million
05/17/2024$18.70$19.00
+1.60%		$19.11$18.70121,061 shs$293.55 million
05/16/2024$18.50$18.70
+1.08%		$18.79$18.5439,997 shs$288.92 million
05/15/2024$18.71$18.50
-1.12%		$18.85$18.5059,352 shs$285.83 million
05/14/2024$18.69$18.71
+0.11%		$18.98$18.5127,735 shs$289.07 million
05/13/2024$18.87$18.69
-0.95%		$18.98$18.45100,462 shs$288.70 million
05/10/2024$18.52$18.87
+1.89%		$18.90$18.3838,095 shs$291.49 million
05/09/2024$18.15$18.52
+2.04%		$18.66$17.9482,799 shs$286.08 million
05/08/2024$17.79$18.15
+2.02%		$18.31$17.6555,238 shs$280.36 million
05/07/2024$17.76$17.79
+0.17%		$18.05$17.7829,557 shs$274.86 million
05/06/2024$17.85$17.76
-0.50%		$18.19$17.6868,930 shs$274.39 million
05/03/2024$17.83$17.85
+0.11%		$18.17$17.7331,140 shs$275.73 million
05/02/2024$17.43$17.83
+2.29%		$17.88$17.5464,659 shs$275.47 million
05/01/2024$17.22$17.43
+1.22%		$17.94$17.2468,346 shs$269.29 million
04/30/2024$17.47$17.22
-1.43%		$17.39$17.0950,257 shs$266.05 million
04/29/2024$17.60$17.47
-0.74%		$17.86$17.4138,288 shs$269.91 million
04/26/2024$17.42$17.60
+1.03%		$17.64$16.9550,172 shs$271.92 million
04/25/2024$17.77$17.42
-1.97%		$17.53$17.1858,599 shs$269.14 million
04/24/2024$17.71$17.77
+0.34%		$18.13$17.3443,889 shs$274.55 million
04/23/2024$17.35$17.71
+2.07%		$17.92$17.0929,219 shs$273.62 million
04/22/2024$17.36$17.35
-0.06%		$17.67$17.3533,347 shs$268.06 million
04/19/2024$16.42$17.36
+5.72%		$17.36$16.3940,283 shs$268.16 million
04/18/2024$16.34$16.42
+0.49%		$16.64$16.3054,589 shs$253.69 million
04/17/2024$16.56$16.34
-1.33%		$16.72$16.2931,053 shs$252.45 million
04/16/2024$16.67$16.56
-0.66%		$16.66$16.4227,115 shs$255.19 million
04/15/2024$17.09$16.67
-2.46%		$17.43$16.5945,537 shs$256.89 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/12/2024$16.88$17.09
+1.24%		$17.13$16.6647,675 shs$263.36 million
04/11/2024$16.81$16.88
+0.42%		$16.99$16.7042,957 shs$260.12 million
04/10/2024$17.92$16.81
-6.19%		$17.90$16.70206,310 shs$259.04 million
04/09/2024$17.80$17.92
+0.67%		$17.99$17.8137,066 shs$276.15 million
04/08/2024$17.85$17.80
-0.28%		$17.99$17.7649,306 shs$274.30 million
04/05/2024$17.95$17.85
-0.56%		$18.09$17.8040,564 shs$275.07 million
04/04/2024$17.98$17.95
-0.17%		$18.40$17.8943,733 shs$276.61 million
04/03/2024$18.00$17.98
-0.11%		$18.12$17.8632,522 shs$277.07 million
04/02/2024$18.30$18.00
-1.64%		$18.60$17.9066,975 shs$277.38 million
04/01/2024$18.82$18.30
-2.76%		$18.76$18.3045,466 shs$282.00 million
03/29/2024$18.82$18.82$19.11$18.6164,554 shs$290.02 million
03/28/2024$18.64$18.82
+0.97%		$19.11$18.6164,554 shs$290.02 million
03/27/2024$18.11$18.64
+2.93%		$18.64$18.0955,765 shs$287.24 million
03/26/2024$18.19$18.11
-0.44%		$18.38$18.1138,823 shs$279.08 million
03/25/2024$18.40$18.19
-1.14%		$18.40$18.0555,545 shs$280.31 million
03/22/2024$18.94$18.40
-2.85%		$19.13$18.3716,515 shs$283.54 million
03/21/2024$18.97$18.94
-0.16%		$19.18$18.9336,448 shs$291.87 million
03/20/2024$18.29$18.97
+3.72%		$19.14$18.0850,458 shs$292.31 million
03/19/2024$18.22$18.29
+0.38%		$18.38$18.2324,012 shs$281.85 million
03/18/2024$18.51$18.22
-1.57%		$18.51$18.1263,316 shs$280.77 million
03/15/2024$18.27$18.51
+1.31%		$18.60$18.14108,302 shs$285.11 million
03/14/2024$18.63$18.27
-1.93%		$18.47$18.1170,947 shs$281.36 million
03/13/2024$18.49$18.63
+0.76%		$18.84$18.5641,155 shs$286.90 million
03/12/2024$18.52$18.49
-0.16%		$18.58$18.2634,867 shs$284.75 million
03/11/2024$19.22$18.52
-3.64%		$19.00$18.4733,360 shs$285.21 million

Related Companies:
This page (NASDAQ:FISI) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored