Primis Financial (FRST) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free FRST Stock Alerts $10.49 +0.13 (+1.25%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Primis Financial Stock Price Performance5 Day Performance+0.91%1 Month Performance+1.75%3 Month Performance-14.23%6 Month Performance-0.38%Year-To-Date Performance-17.14%1 Year Performance+34.83% Receive FRST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Primis Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Worst is Yet to Come…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. FRST Stock Chart for Sunday, June, 2, 2024 FRST Chart by TradingView Primis Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$10.36$10.49+1.25%$10.50$10.3628,503 shs$258.91 million05/30/2024$10.26$10.36+0.97%$10.40$10.2035,862 shs$255.69 million05/29/2024$10.40$10.26-1.30%$10.36$10.1253,129 shs$253.22 million05/28/2024$10.70$10.40-2.85%$10.75$10.3534,159 shs$256.55 million05/27/2024$10.70$10.70$10.70$10.5632,600 shs$264.08 million05/24/2024$10.54$10.70+1.52%$10.70$10.5632,650 shs$264.08 million Get the Latest News and Ratings for FRST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Primis Financial and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$10.82$10.54-2.59%$10.83$10.5145,256 shs$260.13 million05/22/2024$10.79$10.82+0.28%$10.83$10.7435,024 shs$267.04 million05/21/2024$10.71$10.79+0.75%$10.80$10.6517,611 shs$266.32 million05/20/2024$10.84$10.71-1.20%$10.80$10.6771,853 shs$264.32 million05/17/2024$10.68$10.84+1.50%$10.89$10.6837,599 shs$267.53 million05/16/2024$10.59$10.68+0.85%$10.68$10.5230,317 shs$263.58 million05/15/2024$10.56$10.59+0.28%$10.71$10.5216,943 shs$261.36 million05/14/2024$10.55$10.56+0.09%$10.80$10.4848,592 shs$260.62 million05/13/2024$10.55$10.55$10.66$10.5330,405 shs$260.37 million05/10/2024$10.73$10.55-1.68%$10.79$10.4917,573 shs$260.37 million05/09/2024$10.85$10.73-1.11%$10.78$10.5748,479 shs$264.82 million05/08/2024$10.71$10.85+1.35%$10.89$10.6044,023 shs$267.78 million05/07/2024$10.58$10.71+1.18%$10.74$10.6154,437 shs$264.20 million05/06/2024$10.33$10.58+2.42%$10.64$10.3658,477 shs$261.14 million05/03/2024$10.31$10.33+0.19%$10.50$10.2954,268 shs$254.94 million05/02/2024$9.98$10.31+3.31%$10.33$10.0289,140 shs$254.45 million05/01/2024$9.72$9.98+2.67%$10.08$9.79124,067 shs$246.33 million04/30/2024$10.09$9.72-3.67%$10.02$9.7153,250 shs$239.89 million04/29/2024$10.17$10.09-0.79%$10.44$9.9783,449 shs$249.02 million04/26/2024$10.69$10.17-4.86%$10.80$9.9672,029 shs$251.00 million04/25/2024$10.93$10.69-2.20%$10.89$10.5744,606 shs$263.83 million04/24/2024$10.95$10.93-0.14%$10.94$10.7434,556 shs$269.75 million04/23/2024$10.84$10.95+0.97%$11.06$10.8243,305 shs$270.12 million04/22/2024$10.81$10.84+0.28%$11.00$10.7960,373 shs$267.55 million04/19/2024$10.54$10.81+2.56%$10.81$10.4991,910 shs$266.79 million04/18/2024$10.49$10.54+0.48%$10.62$10.4568,124 shs$260.13 million04/17/2024$10.60$10.49-1.04%$10.72$10.4046,662 shs$258.89 million04/16/2024$10.60$10.60$10.60$10.3550,285 shs$261.61 million04/15/2024$10.58$10.60+0.19%$10.75$10.48122,622 shs$261.61 million04/12/2024$10.57$10.58+0.09%$10.61$10.5242,910 shs$261.11 million04/11/2024$10.56$10.57+0.09%$10.67$10.5164,194 shs$260.87 million04/10/2024$11.36$10.56-7.04%$11.15$10.5083,618 shs$260.62 million04/09/2024$11.28$11.36+0.71%$11.39$11.2636,673 shs$280.37 million04/08/2024$11.28$11.28$11.44$11.2844,786 shs$278.41 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$11.33$11.28-0.44%$11.35$11.2670,129 shs$278.39 million04/04/2024$11.37$11.33-0.35%$11.53$11.2744,898 shs$279.62 million04/03/2024$11.48$11.37-0.96%$11.52$11.3648,851 shs$280.61 million04/02/2024$11.86$11.48-3.20%$11.76$11.3961,541 shs$283.33 million04/01/2024$12.17$11.86-2.55%$12.20$11.8455,080 shs$292.71 million03/29/2024$12.17$12.17$12.20$11.92118,807 shs$300.36 million03/28/2024$11.92$12.17+2.10%$12.20$11.92118,807 shs$300.38 million03/27/2024$11.82$11.92+0.85%$11.94$11.8060,342 shs$294.19 million03/26/2024$11.92$11.82-0.84%$12.02$11.7929,381 shs$291.72 million03/25/2024$11.92$11.92$12.17$11.8451,893 shs$294.19 million03/22/2024$12.17$11.92-2.05%$12.18$11.9242,700 shs$294.19 million03/21/2024$12.06$12.17+0.91%$12.26$12.1284,749 shs$300.36 million03/20/2024$11.68$12.06+3.25%$12.12$11.64152,592 shs$297.64 million03/19/2024$11.73$11.68-0.43%$11.80$11.59115,692 shs$288.26 million03/18/2024$11.87$11.73-1.18%$12.09$11.6992,054 shs$289.50 million03/15/2024$11.83$11.87+0.34%$12.08$11.84227,534 shs$292.95 million03/14/2024$12.13$11.83-2.47%$12.17$11.7688,942 shs$291.99 million03/13/2024$12.10$12.13+0.25%$12.26$12.0856,075 shs$299.37 million03/12/2024$12.27$12.10-1.39%$12.31$12.0553,216 shs$298.63 million03/11/2024$12.27$12.27$12.33$12.2038,007 shs$302.82 million03/08/2024$12.34$12.27-0.57%$12.51$12.2569,302 shs$302.82 million03/07/2024$12.25$12.34+0.73%$12.50$12.3061,650 shs$304.55 million03/06/2024$12.45$12.25-1.61%$12.46$12.1171,417 shs$302.33 million03/05/2024$12.19$12.45+2.13%$12.46$12.2269,859 shs$307.27 million03/04/2024$12.23$12.19-0.33%$12.50$12.1562,209 shs$300.87 million03/01/2024$12.35$12.23-0.97%$12.29$12.0773,331 shs$301.84 million Related Companies: First Internet Bancorp Stock Price Chart Citizens & Northern Stock Price Chart First Bancorp Stock Price Chart Peoples Financial Services Stock Price Chart Civista Bancshares Stock Price Chart Home Bancorp Stock Price Chart Red River Bancshares Stock Price Chart Shore Bancshares Stock Price Chart Summit Financial Group Stock Price Chart Hanmi Financial Stock Price Chart Receive FRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Primis Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FRST) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Primis Financial Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.