Free Trial

SeaStar Medical (ICU) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free ICU Stock Alerts
$0.37
+0.01 (+2.77%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends

SeaStar Medical Stock Price Performance

5 Day
Performance
-3.78%
1 Month
Performance
-24.71%
3 Month
Performance
-52.99%
6 Month
Performance
-31.70%
Year-To-Date
Performance
-16.11%
1 Year
Performance
-30.02%
Receive ICU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SeaStar Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

ICU Stock Chart for Sunday, June, 2, 2024

ICU Chart by TradingView

SeaStar Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.37$0.37
+1.42%		$0.39$0.37687,821 shs$28.01 million
05/30/2024$0.37$0.37
-0.52%		$0.39$0.37664,938 shs$27.62 million
05/29/2024$0.39$0.37
-4.64%		$0.39$0.36805,585 shs$27.76 million
05/28/2024$0.37$0.39
+3.40%		$0.41$0.38990,076 shs$29.11 million
05/27/2024$0.37$0.37$0.38$0.36651,100 shs$28.15 million
05/24/2024$0.38$0.37
-1.24%		$0.38$0.36638,468 shs$28.15 million
05/23/2024$0.41$0.38
-6.67%		$0.41$0.371.06 million shs$28.51 million
05/22/2024$0.41$0.41
-0.17%		$0.50$0.394.28 million shs$30.55 million
05/21/2024$0.41$0.41
-0.49%		$0.43$0.401.02 million shs$30.60 million
05/20/2024$0.39$0.41
+5.54%		$0.41$0.37865,403 shs$30.75 million
05/17/2024$0.40$0.39
-3.91%		$0.41$0.381.05 million shs$29.14 million
05/16/2024$0.34$0.40
+17.72%		$0.43$0.373.00 million shs$30.32 million
05/15/2024$0.39$0.34
-11.87%		$0.38$0.341.62 million shs$25.76 million
05/14/2024$0.39$0.39
-0.79%		$0.39$0.332.83 million shs$29.23 million
05/13/2024$0.40$0.39
-3.08%		$0.40$0.381.19 million shs$29.46 million
05/10/2024$0.43$0.40
-6.47%		$0.44$0.392.65 million shs$29.99 million
05/09/2024$0.44$0.43
-1.93%		$0.45$0.431.27 million shs$32.07 million
05/08/2024$0.47$0.44
-7.16%		$0.47$0.44792,828 shs$32.70 million
05/07/2024$0.44$0.47
+7.06%		$0.49$0.431.56 million shs$35.22 million
05/06/2024$0.45$0.44
-1.45%		$0.46$0.411.59 million shs$32.90 million
05/03/2024$0.49$0.45
-9.06%		$0.51$0.442.49 million shs$33.39 million
05/02/2024$0.47$0.49
+5.97%		$0.51$0.461.78 million shs$34.64 million
05/01/2024$0.48$0.47
-3.06%		$0.50$0.441.69 million shs$34.64 million
04/30/2024$0.51$0.48
-6.61%		$0.60$0.464.45 million shs$36.22 million
04/29/2024$0.44$0.51
+16.81%		$0.52$0.442.31 million shs$38.78 million
04/26/2024$0.48$0.44
-8.79%		$0.49$0.441.70 million shs$24.26 million
04/25/2024$0.51$0.48
-5.09%		$0.50$0.461.47 million shs$26.60 million
04/24/2024$0.49$0.51
+3.80%		$0.53$0.481.78 million shs$28.03 million
04/23/2024$0.44$0.49
+12.41%		$0.50$0.442.20 million shs$27.01 million
04/22/2024$0.41$0.44
+7.60%		$0.48$0.422.64 million shs$24.02 million
04/19/2024$0.54$0.41
-25.00%		$0.51$0.387.47 million shs$22.32 million
04/18/2024$0.70$0.54
-22.79%		$0.64$0.506.03 million shs$29.77 million
04/17/2024$0.71$0.70
-1.53%		$0.72$0.651.82 million shs$38.55 million
04/16/2024$0.66$0.71
+7.20%		$0.72$0.651.19 million shs$39.15 million
04/15/2024$0.72$0.66
-7.59%		$0.74$0.651.67 million shs$36.52 million
04/12/2024$0.72$0.72
-0.28%		$0.80$0.692.27 million shs$39.52 million
04/11/2024$0.69$0.72
+4.20%		$0.72$0.671.12 million shs$39.63 million
04/10/2024$0.63$0.69
+9.91%		$0.70$0.621.46 million shs$38.03 million
04/09/2024$0.66$0.63
-4.98%		$0.67$0.602.08 million shs$34.61 million
04/08/2024$0.70$0.66
-5.28%		$0.71$0.652.53 million shs$36.42 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$0.71$0.70
-2.41%		$0.72$0.691.00 million shs$38.45 million
04/04/2024$0.74$0.71
-3.78%		$0.75$0.691.78 million shs$39.40 million
04/03/2024$0.75$0.74
-1.14%		$0.78$0.731.40 million shs$40.94 million
04/02/2024$0.80$0.75
-5.95%		$0.80$0.741.11 million shs$41.42 million
04/01/2024$0.73$0.80
+8.83%		$0.83$0.742.11 million shs$44.04 million
03/29/2024$0.73$0.73$0.75$0.691.89 million shs$40.47 million
03/28/2024$0.71$0.73
+3.67%		$0.75$0.691.84 million shs$40.46 million
03/27/2024$0.74$0.71
-4.88%		$0.75$0.663.15 million shs$39.03 million
03/26/2024$0.78$0.74
-4.58%		$0.77$0.731.57 million shs$41.03 million
03/25/2024$0.80$0.78
-2.27%		$0.81$0.751.63 million shs$43.00 million
03/22/2024$0.77$0.80
+3.22%		$0.80$0.751.19 million shs$44.00 million
03/21/2024$0.80$0.77
-3.70%		$0.83$0.771.96 million shs$42.62 million
03/20/2024$0.85$0.80
-5.53%		$0.88$0.791.60 million shs$44.26 million
03/19/2024$0.82$0.85
+3.91%		$0.86$0.791.99 million shs$46.85 million
03/18/2024$0.85$0.82
-4.10%		$0.89$0.792.58 million shs$45.09 million
03/15/2024$0.82$0.85
+4.02%		$0.94$0.834.81 million shs$47.02 million
03/14/2024$0.89$0.82
-7.87%		$0.90$0.812.35 million shs$45.20 million
03/13/2024$1.01$0.89
-11.88%		$1.06$0.875.07 million shs$49.06 million
03/12/2024$0.91$1.01
+11.00%		$1.10$0.927.97 million shs$55.67 million
03/11/2024$0.82$0.91
+11.64%		$0.92$0.805.60 million shs$50.15 million
03/08/2024$0.79$0.82
+3.16%		$0.84$0.763.62 million shs$44.92 million
03/07/2024$0.68$0.79
+16.99%		$0.80$0.654.63 million shs$43.55 million
03/06/2024$0.73$0.68
-8.11%		$0.75$0.664.33 million shs$37.22 million
03/05/2024$0.78$0.73
-6.35%		$0.77$0.712.38 million shs$40.51 million
03/04/2024$0.79$0.78
-0.67%		$0.83$0.763.43 million shs$43.25 million
03/01/2024$0.73$0.79
+7.70%		$0.85$0.784.59 million shs$43.55 million

Related Companies:
This page (NASDAQ:ICU) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders