Free Trial

iShares 1-5 Year Investment Grade Corporate Bond ETF (IGSB) Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free IGSB Stock Alerts
$51.01
-0.01 (-0.02%)
(As of 10:07 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

iShares 1-5 Year Investment Grade Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
+0.10%
3 Month
Performance
-0.43%
6 Month
Performance
+0.81%
Year-To-Date
Performance
-0.52%
1 Year
Performance
+1.96%
Receive IGSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 1-5 Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

IGSB Stock Chart for Monday, June, 10, 2024

IGSB Chart by TradingView

iShares 1-5 Year Investment Grade Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$51.20$51.02
-0.35%		$51.07$51.022.56 million shs$20.90 billion
06/06/2024$51.19$51.20
+0.02%		$51.21$51.161.73 million shs$20.97 billion
06/05/2024$51.14$51.19
+0.10%		$51.20$51.113.31 million shs$20.97 billion
06/04/2024$51.08$51.14
+0.12%		$51.17$51.111.83 million shs$20.95 billion
06/03/2024$51.14$51.08
-0.12%		$51.08$51.001.74 million shs$20.92 billion
05/31/2024$51.06$51.14
+0.16%		$51.16$51.114.66 million shs$20.95 billion
05/30/2024$50.98$51.06
+0.16%		$51.06$51.021.34 million shs$20.91 billion
05/29/2024$51.01$50.98
-0.06%		$51.01$50.931.80 million shs$20.88 billion
05/28/2024$51.06$51.01
-0.10%		$51.12$51.002.11 million shs$20.89 billion
05/27/2024$51.06$51.06$51.07$51.021.58 million shs$20.91 billion
05/24/2024$51.02$51.06
+0.08%		$51.07$51.021.58 million shs$20.91 billion
05/23/2024$51.10$51.02
-0.16%		$51.15$51.001.90 million shs$20.90 billion
05/22/2024$51.13$51.10
-0.06%		$51.14$51.092.88 million shs$20.93 billion
05/21/2024$51.11$51.13
+0.04%		$51.17$51.131.27 million shs$20.94 billion
05/20/2024$51.11$51.11$51.13$51.101.05 million shs$20.93 billion
05/17/2024$51.15$51.11
-0.08%		$51.16$51.111.07 million shs$20.93 billion
05/16/2024$51.18$51.15
-0.06%		$51.19$51.141.20 million shs$20.95 billion
05/15/2024$51.03$51.18
+0.29%		$51.20$51.123.85 million shs$20.96 billion
05/14/2024$50.96$51.03
+0.14%		$51.04$51.013.01 million shs$20.90 billion
05/13/2024$50.96$50.96$51.04$50.966.25 million shs$20.87 billion
05/10/2024$51.01$50.96
-0.10%		$51.03$50.957.91 million shs$20.87 billion
05/09/2024$50.99$51.01
+0.04%		$51.04$51.009.57 million shs$21.32 billion
05/08/2024$51.01$50.99
-0.04%		$51.03$50.985.97 million shs$20.89 billion
05/07/2024$51.03$51.01
-0.04%		$51.08$51.012.77 million shs$20.89 billion
05/06/2024$51.01$51.03
+0.04%		$51.05$51.012.08 million shs$20.90 billion
05/03/2024$50.87$51.01
+0.28%		$51.11$50.962.15 million shs$20.85 billion
05/02/2024$50.71$50.87
+0.32%		$50.88$50.751.70 million shs$20.80 billion
05/01/2024$50.79$50.71
-0.16%		$50.78$50.614.07 million shs$20.73 billion
04/30/2024$50.84$50.79
-0.10%		$50.82$50.779.67 million shs$20.76 billion
04/29/2024$50.79$50.84
+0.10%		$50.88$50.823.09 million shs$20.82 billion
04/26/2024$50.75$50.79
+0.08%		$50.83$50.781.92 million shs$20.80 billion
04/25/2024$50.79$50.75
-0.08%		$50.77$50.672.89 million shs$20.79 billion
04/24/2024$50.84$50.79
-0.10%		$50.81$50.761.44 million shs$20.87 billion
04/23/2024$50.77$50.84
+0.14%		$50.88$50.731.44 million shs$20.89 billion
04/22/2024$50.70$50.77
+0.14%		$50.77$50.721.77 million shs$20.86 billion
04/19/2024$50.68$50.70
+0.04%		$50.73$50.692.21 million shs$20.96 billion
04/18/2024$50.71$50.68
-0.06%		$50.74$50.672.67 million shs$20.95 billion
04/17/2024$50.64$50.71
+0.14%		$50.74$50.683.23 million shs$20.97 billion
04/16/2024$50.68$50.64
-0.08%		$50.69$50.582.70 million shs$20.94 billion
04/15/2024$50.81$50.68
-0.26%		$50.74$50.672.71 million shs$20.75 billion
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/12/2024$50.76$50.81
+0.10%		$50.85$50.802.20 million shs$20.80 billion
04/11/2024$50.72$50.76
+0.08%		$50.82$50.709.34 million shs$20.78 billion
04/10/2024$51.01$50.72
-0.57%		$50.81$50.712.40 million shs$20.85 billion
04/09/2024$50.95$51.01
+0.12%		$51.04$51.003.32 million shs$20.97 billion
04/08/2024$51.01$50.95
-0.12%		$51.00$50.952.25 million shs$20.94 billion
04/05/2024$51.08$51.01
-0.14%		$51.06$50.991.74 million shs$21.50 billion
04/04/2024$51.04$51.08
+0.08%		$51.09$51.032.61 million shs$21.53 billion
04/03/2024$51.00$51.04
+0.08%		$51.06$50.942.66 million shs$21.51 billion
04/02/2024$50.99$51.00
+0.02%		$51.01$50.942.72 million shs$21.49 billion
04/01/2024$51.28$50.99
-0.57%		$51.11$50.962.62 million shs$21.49 billion
03/29/2024$51.28$51.28$51.32$51.271.77 million shs$21.61 billion
03/28/2024$51.33$51.28
-0.10%		$51.32$51.271.77 million shs$21.61 billion
03/27/2024$51.22$51.33
+0.21%		$51.34$51.251.59 million shs$21.63 billion
03/26/2024$51.23$51.22
-0.02%		$51.23$51.191.75 million shs$21.59 billion
03/25/2024$51.28$51.23
-0.10%		$51.29$51.221.36 million shs$21.59 billion
03/22/2024$51.22$51.28
+0.12%		$51.30$51.274.62 million shs$21.61 billion
03/21/2024$51.21$51.22
+0.02%		$51.25$51.202.06 million shs$21.59 billion
03/20/2024$51.12$51.21
+0.19%		$51.22$51.092.28 million shs$21.58 billion
03/19/2024$51.03$51.12
+0.17%		$51.15$51.073.48 million shs$21.54 billion
03/18/2024$51.02$51.03
+0.02%		$51.05$51.012.03 million shs$21.51 billion
03/15/2024$51.04$51.02
-0.04%		$51.04$51.005.97 million shs$21.50 billion
03/14/2024$51.13$51.04
-0.18%		$51.09$51.042.36 million shs$21.51 billion
03/13/2024$51.15$51.13
-0.04%		$51.20$51.134.65 million shs$21.55 billion
03/12/2024$51.21$51.15
-0.12%		$51.20$51.141.27 million shs$21.56 billion
03/11/2024$51.23$51.21
-0.04%		$51.27$51.201.56 million shs$21.58 billion

Related Companies:
This page (NASDAQ:IGSB) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored