Free Trial

iShares Core S&P U.S. Growth ETF (IUSG) Chart & Stock Price History

→ Executive Order To Wipe Out Your Bank Accounts (From Oasis Gold) (Ad)
Free IUSG Stock Alerts
$122.81
-0.13 (-0.11%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

iShares Core S&P U.S. Growth ETF Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
+4.57%
3 Month
Performance
+6.91%
6 Month
Performance
+21.33%
Year-To-Date
Performance
+17.97%
1 Year
Performance
+30.37%
Receive IUSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core S&P U.S. Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Oasis Gold
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.
Click Here To Get Your FREE Guide Now!

IUSG Stock Chart for Monday, June, 10, 2024

IUSG Chart by TradingView

iShares Core S&P U.S. Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$122.94$122.81
-0.11%		$123.54$122.43312,438 shs$17.91 billion
06/06/2024$122.97$122.94
-0.02%		$123.40$122.50367,357 shs$17.92 billion
06/05/2024$120.71$122.97
+1.87%		$122.97$121.37277,950 shs$17.93 billion
06/04/2024$120.41$120.71
+0.25%		$120.82$119.85270,669 shs$17.60 billion
06/03/2024$119.86$120.41
+0.46%		$120.74$119.05393,822 shs$17.56 billion
05/31/2024$119.54$119.86
+0.27%		$119.98$117.72341,657 shs$17.48 billion
05/30/2024$121.32$119.54
-1.47%		$120.77$119.24357,431 shs$17.43 billion
05/29/2024$121.89$121.32
-0.47%		$121.75$120.91321,762 shs$17.69 billion
05/28/2024$121.19$121.89
+0.58%		$121.95$121.17432,611 shs$17.77 billion
05/27/2024$121.19$121.19$121.33$120.24324,400 shs$17.67 billion
05/24/2024$120.06$121.19
+0.94%		$121.33$120.24324,458 shs$17.67 billion
05/23/2024$120.30$120.06
-0.20%		$121.69$119.63336,243 shs$17.50 billion
05/22/2024$120.68$120.30
-0.31%		$120.86$119.69229,018 shs$17.54 billion
05/21/2024$120.31$120.68
+0.31%		$120.73$119.90296,478 shs$17.60 billion
05/20/2024$119.55$120.31
+0.64%		$120.49$119.54311,252 shs$17.54 billion
05/17/2024$119.52$119.55
+0.03%		$119.75$118.99365,161 shs$17.43 billion
05/16/2024$120.11$119.52
-0.49%		$120.40$119.52418,829 shs$17.43 billion
05/15/2024$118.18$120.11
+1.63%		$120.11$118.64317,916 shs$17.51 billion
05/14/2024$117.47$118.18
+0.60%		$118.36$117.19295,252 shs$17.31 billion
05/13/2024$117.44$117.47
+0.03%		$117.95$117.11312,903 shs$17.20 billion
05/10/2024$117.40$117.44
+0.03%		$118.10$117.08293,690 shs$17.12 billion
05/09/2024$117.00$117.40
+0.34%		$117.49$116.69278,280 shs$17.12 billion
05/08/2024$117.13$117.00
-0.11%		$117.28$116.41290,718 shs$17.06 billion
05/07/2024$117.15$117.13
-0.02%		$117.61$116.93259,793 shs$17.08 billion
05/06/2024$115.52$117.15
+1.41%		$117.15$115.86356,347 shs$17.08 billion
05/03/2024$113.47$115.52
+1.81%		$115.80$114.90326,907 shs$16.84 billion
05/02/2024$112.01$113.47
+1.30%		$113.65$111.92299,573 shs$16.54 billion
05/01/2024$112.51$112.01
-0.44%		$114.21$111.78338,844 shs$16.33 billion
04/30/2024$114.68$112.51
-1.89%		$114.86$112.51308,255 shs$16.40 billion
04/29/2024$114.38$114.68
+0.26%		$115.04$113.95270,573 shs$16.70 billion
04/26/2024$112.32$114.38
+1.83%		$114.84$113.55327,483 shs$16.66 billion
04/25/2024$112.83$112.32
-0.45%		$112.48$110.23330,156 shs$16.36 billion
04/24/2024$112.86$112.83
-0.03%		$113.87$112.34326,680 shs$16.39 billion
04/23/2024$111.13$112.86
+1.56%		$113.01$111.57403,573 shs$16.40 billion
04/22/2024$109.98$111.13
+1.05%		$111.80$109.92382,306 shs$16.15 billion
04/19/2024$112.39$109.98
-2.14%		$112.21$109.64610,391 shs$15.97 billion
04/18/2024$112.99$112.39
-0.53%		$113.73$112.26297,654 shs$16.32 billion
04/17/2024$114.13$112.99
-1.00%		$114.91$112.70324,556 shs$16.41 billion
04/16/2024$114.13$114.13$114.83$113.77433,449 shs$16.58 billion
04/15/2024$116.17$114.13
-1.76%		$117.10$114.011.25 million shs$16.59 billion
Top 5 AI Stocks to Buy for 2024 (Ad)

The electric vehicle boom is accelerating – and fast.

Click to View The 5 Best AI Stocks to Invest In
04/12/2024$117.75$116.17
-1.34%		$117.19$115.71652,030 shs$16.89 billion
04/11/2024$116.05$117.75
+1.46%		$117.99$115.84363,821 shs$17.12 billion
04/10/2024$116.84$116.05
-0.68%		$116.34$115.39455,717 shs$16.76 billion
04/09/2024$116.89$116.84
-0.04%		$117.43$115.59392,378 shs$16.86 billion
04/08/2024$116.90$116.89
-0.01%		$117.30$116.56764,420 shs$16.87 billion
04/05/2024$115.18$116.90
+1.49%		$117.39$115.691.52 million shs$16.68 billion
04/04/2024$116.88$115.18
-1.45%		$118.14$115.18273,146 shs$16.44 billion
04/03/2024$116.45$116.88
+0.37%		$117.36$116.01374,590 shs$16.68 billion
04/02/2024$117.35$116.45
-0.77%		$116.54$115.66506,941 shs$16.62 billion
04/01/2024$117.21$117.35
+0.12%		$117.97$116.90545,792 shs$16.75 billion
03/29/2024$117.21$117.21$117.54$117.04407,063 shs$16.73 billion
03/28/2024$117.46$117.21
-0.21%		$117.54$117.04406,996 shs$16.73 billion
03/27/2024$117.07$117.46
+0.33%		$117.87$116.68779,608 shs$16.76 billion
03/26/2024$117.54$117.07
-0.40%		$118.05$117.00480,704 shs$16.71 billion
03/25/2024$117.92$117.54
-0.32%		$117.92$117.12392,795 shs$16.77 billion
03/22/2024$117.75$117.92
+0.14%		$118.27$117.52280,269 shs$16.83 billion
03/21/2024$117.71$117.75
+0.03%		$118.45$117.70350,336 shs$16.80 billion
03/20/2024$116.43$117.71
+1.10%		$117.76$116.24382,197 shs$16.80 billion
03/19/2024$115.76$116.43
+0.58%		$116.48$114.81349,283 shs$16.61 billion
03/18/2024$114.72$115.76
+0.91%		$116.67$115.66493,631 shs$16.52 billion
03/15/2024$116.00$114.72
-1.10%		$115.29$114.36422,428 shs$16.37 billion
03/14/2024$115.88$116.00
+0.10%		$116.52$115.281.11 million shs$16.55 billion
03/13/2024$116.37$115.88
-0.42%		$116.23$115.54271,745 shs$16.54 billion
03/12/2024$114.25$116.37
+1.86%		$116.43$114.34408,696 shs$16.61 billion
03/11/2024$114.87$114.25
-0.54%		$114.65$113.78506,056 shs$16.30 billion

Related Companies:
This page (NASDAQ:IUSG) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored