Free Trial

iShares Core S&P U.S. Value ETF (IUSV) Chart & Stock Price History

→ Do you know the 3 golden rules for dividend investing? (From DTI) (Ad)
Free IUSV Stock Alerts
$88.66
-0.18 (-0.20%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

iShares Core S&P U.S. Value ETF Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
-0.62%
3 Month
Performance
+0.65%
6 Month
Performance
+9.44%
Year-To-Date
Performance
+5.13%
1 Year
Performance
+17.01%
Receive IUSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core S&P U.S. Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Do you know the 3 golden rules for dividend investing?
Would you like a simple set of guidelines for building a rock solid dividend portfolio? Including the two specific tickers I just put $50k into? Well, it’s all included in these FIVE Dividend Cheat Sheets
You can grab your FREE, laminated copies right here

IUSV Stock Chart for Monday, June, 10, 2024

IUSV Chart by TradingView

iShares Core S&P U.S. Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$88.84$88.66
-0.20%		$89.24$88.42404,233 shs$17.08 billion
06/06/2024$88.90$88.84
-0.07%		$89.09$88.58364,343 shs$17.12 billion
06/05/2024$88.60$88.90
+0.34%		$88.90$88.26401,668 shs$17.13 billion
06/04/2024$88.77$88.60
-0.19%		$88.80$88.19356,535 shs$17.07 billion
06/03/2024$89.21$88.77
-0.49%		$89.31$88.15592,719 shs$17.10 billion
05/31/2024$87.70$89.21
+1.72%		$89.22$87.78445,619 shs$17.19 billion
05/30/2024$87.22$87.70
+0.55%		$87.79$87.20327,445 shs$16.90 billion
05/29/2024$88.14$87.22
-1.04%		$87.50$87.14300,986 shs$16.80 billion
05/28/2024$88.79$88.14
-0.73%		$88.74$87.87402,846 shs$16.98 billion
05/27/2024$88.79$88.79$89.00$88.65437,100 shs$17.11 billion
05/24/2024$88.43$88.79
+0.41%		$89.00$88.65437,159 shs$17.11 billion
05/23/2024$89.71$88.43
-1.43%		$89.81$88.39366,592 shs$17.04 billion
05/22/2024$89.99$89.71
-0.31%		$90.09$89.52359,380 shs$17.28 billion
05/21/2024$89.92$89.99
+0.08%		$90.05$89.75373,299 shs$17.34 billion
05/20/2024$90.42$89.92
-0.55%		$90.44$89.87354,515 shs$17.32 billion
05/17/2024$90.15$90.42
+0.30%		$90.42$90.03406,027 shs$17.42 billion
05/16/2024$90.09$90.15
+0.07%		$90.42$90.07396,254 shs$17.37 billion
05/15/2024$89.44$90.09
+0.73%		$90.17$89.76480,869 shs$17.36 billion
05/14/2024$89.20$89.44
+0.27%		$89.64$89.08342,927 shs$17.23 billion
05/13/2024$89.21$89.20
-0.01%		$89.77$89.13376,505 shs$17.28 billion
05/10/2024$89.00$89.21
+0.24%		$89.31$89.06337,477 shs$17.19 billion
05/09/2024$88.20$89.00
+0.91%		$89.00$88.18384,457 shs$17.15 billion
05/08/2024$88.11$88.20
+0.10%		$88.30$87.87416,330 shs$16.99 billion
05/07/2024$87.84$88.11
+0.31%		$88.27$87.93425,668 shs$16.97 billion
05/06/2024$87.28$87.84
+0.64%		$87.88$87.51470,346 shs$16.92 billion
05/03/2024$86.83$87.28
+0.52%		$87.50$86.85342,516 shs$16.81 billion
05/02/2024$86.26$86.83
+0.66%		$86.97$86.16417,296 shs$16.73 billion
05/01/2024$86.51$86.26
-0.29%		$87.29$86.15668,583 shs$16.62 billion
04/30/2024$87.53$86.51
-1.17%		$87.33$86.48589,805 shs$16.67 billion
04/29/2024$87.12$87.53
+0.47%		$87.64$87.18602,344 shs$16.86 billion
04/26/2024$87.29$87.12
-0.19%		$87.41$86.90403,145 shs$16.74 billion
04/25/2024$87.56$87.29
-0.31%		$87.44$86.58432,245 shs$16.78 billion
04/24/2024$87.52$87.56
+0.05%		$87.66$87.09463,019 shs$16.77 billion
04/23/2024$86.92$87.52
+0.69%		$87.71$87.07363,447 shs$16.76 billion
04/22/2024$86.26$86.92
+0.77%		$87.38$86.19415,676 shs$16.65 billion
04/19/2024$85.58$86.26
+0.79%		$86.36$85.73766,348 shs$16.48 billion
04/18/2024$85.39$85.58
+0.22%		$86.07$85.34407,675 shs$16.35 billion
04/17/2024$85.50$85.39
-0.13%		$85.96$85.17501,414 shs$16.32 billion
04/16/2024$85.90$85.50
-0.47%		$86.07$85.34588,789 shs$16.34 billion
04/15/2024$86.42$85.90
-0.60%		$87.42$85.68935,755 shs$16.42 billion
New trading system called MSFT, NVDA & MSFT (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
04/12/2024$87.71$86.42
-1.47%		$87.40$86.17504,240 shs$16.32 billion
04/11/2024$87.92$87.71
-0.24%		$88.20$87.24728,200 shs$16.56 billion
04/10/2024$89.20$87.92
-1.43%		$88.39$87.532.49 million shs$16.59 billion
04/09/2024$88.95$89.20
+0.28%		$89.29$88.51413,968 shs$16.81 billion
04/08/2024$88.83$88.95
+0.14%		$89.16$88.82446,238 shs$16.76 billion
04/05/2024$88.31$88.83
+0.59%		$89.04$88.22702,333 shs$16.27 billion
04/04/2024$89.14$88.31
-0.93%		$89.83$88.16625,425 shs$16.17 billion
04/03/2024$89.30$89.14
-0.18%		$89.44$88.93441,702 shs$16.33 billion
04/02/2024$89.92$89.30
-0.69%		$89.53$89.04547,819 shs$16.36 billion
04/01/2024$90.44$89.92
-0.57%		$90.54$89.83824,624 shs$16.47 billion
03/29/2024$90.44$90.44$90.64$90.15564,655 shs$16.56 billion
03/28/2024$90.11$90.44
+0.37%		$90.64$90.15564,633 shs$16.56 billion
03/27/2024$88.69$90.11
+1.60%		$90.11$89.19444,397 shs$16.50 billion
03/26/2024$88.70$88.69
-0.01%		$88.95$88.66441,447 shs$16.24 billion
03/25/2024$88.82$88.70
-0.14%		$89.09$88.68451,712 shs$16.25 billion
03/22/2024$89.36$88.82
-0.60%		$89.58$88.82433,345 shs$16.27 billion
03/21/2024$89.26$89.36
+0.11%		$89.63$89.04400,247 shs$16.37 billion
03/20/2024$88.64$89.26
+0.70%		$89.35$88.46561,733 shs$16.35 billion
03/19/2024$88.18$88.64
+0.52%		$88.69$88.16442,619 shs$16.23 billion
03/18/2024$88.01$88.18
+0.19%		$88.47$87.91462,425 shs$16.15 billion
03/15/2024$88.13$88.01
-0.14%		$88.24$87.68403,813 shs$16.12 billion
03/14/2024$88.72$88.13
-0.67%		$88.80$87.60675,249 shs$16.14 billion
03/13/2024$88.59$88.72
+0.15%		$89.04$88.47379,006 shs$16.25 billion
03/12/2024$88.46$88.59
+0.15%		$88.80$88.19439,511 shs$16.23 billion
03/11/2024$88.09$88.46
+0.42%		$88.48$87.80748,314 shs$16.20 billion

Related Companies:
This page (NASDAQ:IUSV) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored