Free Trial

John Marshall Bancorp (JMSB) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free JMSB Stock Alerts
$16.74
+0.12 (+0.72%)
(As of 10:49 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

John Marshall Bancorp Stock Price Performance

5 Day
Performance
-3.37%
1 Month
Performance
-2.29%
3 Month
Performance
-7.41%
6 Month
Performance
-16.31%
Year-To-Date
Performance
-26.33%
1 Year
Performance
-23.83%
Receive JMSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Marshall Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

JMSB Stock Chart for Monday, June, 10, 2024

JMSB Chart by TradingView

John Marshall Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$16.94$16.62
-1.89%		$16.93$16.628,735 shs$236.34 million
06/06/2024$17.20$16.94
-1.51%		$17.06$16.8010,590 shs$240.89 million
06/05/2024$17.12$17.20
+0.47%		$17.20$16.9010,410 shs$244.58 million
06/04/2024$16.93$17.12
+1.12%		$17.12$16.955,747 shs$243.45 million
06/03/2024$17.24$16.93
-1.80%		$17.49$16.933,286 shs$240.75 million
05/31/2024$17.40$17.24
-0.92%		$17.60$17.198,601 shs$245.15 million
05/30/2024$16.80$17.40
+3.57%		$17.40$16.806,547 shs$247.43 million
05/29/2024$17.11$16.80
-1.81%		$17.40$16.8013,593 shs$238.91 million
05/28/2024$17.16$17.11
-0.29%		$17.47$17.037,960 shs$243.30 million
05/27/2024$17.16$17.16$17.25$17.0011,500 shs$244.02 million
05/24/2024$17.00$17.16
+0.94%		$17.25$17.0011,573 shs$244.03 million
05/23/2024$17.03$17.00
-0.18%		$17.23$17.0017,080 shs$241.74 million
05/22/2024$17.45$17.03
-2.41%		$17.46$17.018,212 shs$242.17 million
05/21/2024$16.93$17.45
+3.07%		$17.45$17.153,299 shs$248.14 million
05/20/2024$17.25$16.93
-1.86%		$17.14$16.827,752 shs$240.75 million
05/17/2024$17.34$17.25
-0.52%		$17.47$17.137,975 shs$245.30 million
05/16/2024$17.16$17.34
+1.05%		$17.34$17.0211,894 shs$246.58 million
05/15/2024$17.17$17.16
-0.06%		$17.70$17.168,266 shs$244.02 million
05/14/2024$16.50$17.17
+4.06%		$17.24$16.918,598 shs$244.18 million
05/13/2024$17.01$16.50
-3.00%		$17.10$15.8347,364 shs$234.63 million
05/10/2024$17.69$17.01
-3.84%		$17.72$17.0110,704 shs$241.90 million
05/09/2024$17.34$17.69
+2.02%		$17.69$17.436,587 shs$251.57 million
05/08/2024$17.64$17.34
-1.70%		$17.74$17.344,619 shs$246.58 million
05/07/2024$17.77$17.64
-0.73%		$17.82$17.648,342 shs$250.84 million
05/06/2024$17.43$17.77
+1.95%		$17.82$17.498,849 shs$252.69 million
05/03/2024$17.12$17.43
+1.81%		$17.47$17.335,898 shs$247.86 million
05/02/2024$17.02$17.12
+0.59%		$17.48$17.0014,924 shs$243.45 million
05/01/2024$16.52$17.02
+3.03%		$17.41$16.4421,414 shs$241.17 million
04/30/2024$17.37$16.52
-4.89%		$17.48$16.5213,440 shs$234.09 million
04/29/2024$17.36$17.37
+0.06%		$17.48$16.9514,344 shs$246.15 million
04/26/2024$17.00$17.36
+2.12%		$17.50$17.2511,593 shs$245.99 million
04/25/2024$17.00$17.00$17.50$16.8218,576 shs$240.91 million
04/24/2024$17.19$17.00
-1.11%		$17.22$16.9014,313 shs$240.89 million
04/23/2024$17.18$17.19
+0.06%		$17.20$16.4323,701 shs$243.58 million
04/22/2024$17.35$17.18
-0.98%		$17.43$17.186,507 shs$243.44 million
04/19/2024$16.81$17.35
+3.21%		$17.40$16.646,641 shs$245.85 million
04/18/2024$16.30$16.81
+3.13%		$17.25$16.2521,479 shs$238.20 million
04/17/2024$16.26$16.30
+0.25%		$16.63$16.254,398 shs$230.97 million
04/16/2024$15.51$16.26
+4.84%		$16.34$15.0011,502 shs$230.40 million
04/15/2024$15.55$15.51
-0.26%		$15.54$15.0012,114 shs$219.79 million
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$16.77$15.55
-7.27%		$17.50$15.5011,731 shs$220.34 million
04/11/2024$16.36$16.77
+2.51%		$16.77$16.089,869 shs$237.65 million
04/10/2024$17.14$16.36
-4.55%		$17.50$16.0013,750 shs$231.82 million
04/09/2024$16.76$17.14
+2.27%		$17.40$16.782,862 shs$242.87 million
04/08/2024$16.93$16.76
-1.00%		$16.76$16.763,595 shs$237.49 million
04/05/2024$17.09$16.93
-0.94%		$17.80$16.935,297 shs$239.90 million
04/04/2024$17.76$17.09
-3.77%		$18.00$17.0815,124 shs$242.17 million
04/03/2024$17.46$17.76
+1.72%		$17.94$17.239,134 shs$251.66 million
04/02/2024$17.32$17.46
+0.81%		$17.54$15.7222,356 shs$247.41 million
04/01/2024$17.92$17.32
-3.35%		$17.46$17.078,089 shs$245.44 million
03/29/2024$17.92$17.92$18.09$17.319,048 shs$253.93 million
03/28/2024$18.10$17.92
-0.99%		$18.09$17.319,048 shs$253.93 million
03/27/2024$17.80$18.10
+1.69%		$18.14$17.7011,085 shs$256.48 million
03/26/2024$18.14$17.80
-1.87%		$18.14$17.546,458 shs$252.24 million
03/25/2024$17.48$18.14
+3.78%		$18.14$17.1311,579 shs$257.04 million
03/22/2024$18.36$17.48
-4.79%		$18.62$17.4818,692 shs$246.99 million
03/21/2024$18.20$18.36
+0.88%		$18.49$17.3317,215 shs$259.35 million
03/20/2024$17.63$18.20
+3.23%		$18.43$17.5114,233 shs$257.17 million
03/19/2024$17.75$17.63
-0.68%		$18.37$17.638,911 shs$249.11 million
03/18/2024$18.50$17.75
-4.05%		$18.73$17.7512,906 shs$250.81 million
03/15/2024$17.69$18.50
+4.58%		$18.56$17.1546,073 shs$261.41 million
03/14/2024$18.09$17.69
-2.21%		$17.79$16.6551,998 shs$249.96 million
03/13/2024$17.60$18.09
+2.78%		$18.09$17.6814,192 shs$255.61 million
03/12/2024$17.66$17.60
-0.34%		$18.06$17.227,995 shs$248.62 million
03/11/2024$17.95$17.66
-1.62%		$18.04$17.489,355 shs$249.54 million

Related Companies:
This page (NASDAQ:JMSB) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored