Free Trial

MSP Recovery (LIFW) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free LIFW Stock Alerts
$0.72
+0.03 (+4.13%)
(As of 05/31/2024 08:50 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

MSP Recovery Stock Price Performance

5 Day
Performance
-1.31%
1 Month
Performance
-22.25%
3 Month
Performance
-30.55%
6 Month
Performance
-78.84%
Year-To-Date
Performance
-68.49%
1 Year
Performance
-95.08%
Receive LIFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSP Recovery and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

LIFW Stock Chart for Sunday, June, 2, 2024

LIFW Chart by TradingView

MSP Recovery Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.69$0.72
+4.13%		$0.72$0.67210,091 shs$100.32 million
05/31/2024$0.69$0.72
+4.13%		$0.72$0.67210,000 shs$100.32 million
05/30/2024$0.71$0.69
-3.70%		$0.72$0.68158,518 shs$96.34 million
05/30/2024$0.71$0.69
-3.70%		$0.72$0.68168,500 shs$96.34 million
05/29/2024$0.72$0.71
-0.93%		$0.73$0.69177,241 shs$100.04 million
05/29/2024$0.72$0.71
-0.93%		$0.73$0.69177,500 shs$100.04 million
05/28/2024$0.70$0.72
+2.97%		$0.73$0.69266,100 shs$100.98 million
05/28/2024$0.70$0.72
+3.66%		$0.73$0.69266,021 shs$101.65 million
05/27/2024$0.70$0.70$0.71$0.68230,403 shs$98.06 million
05/27/2024$0.70$0.70$0.71$0.68230,400 shs$98.06 million
05/24/2024$0.71$0.70
-0.94%		$0.71$0.68216,807 shs$98.06 million
05/24/2024$0.71$0.70
-0.94%		$0.71$0.68218,500 shs$98.06 million
05/23/2024$0.71$0.71
-0.59%		$0.74$0.69185,500 shs$98.79 million
05/23/2024$0.71$0.71
-0.59%		$0.74$0.69185,339 shs$98.79 million
05/22/2024$0.72$0.71
-1.39%		$0.73$0.69186,200 shs$99.38 million
05/22/2024$0.72$0.71
-0.97%		$0.73$0.69185,743 shs$99.80 million
05/21/2024$0.71$0.72
+2.13%		$0.74$0.71318,800 shs$100.78 million
05/21/2024$0.71$0.72
+2.13%		$0.74$0.71318,793 shs$100.78 million
05/20/2024$0.77$0.71
-7.94%		$0.78$0.69894,671 shs$98.68 million
05/20/2024$0.77$0.71
-7.94%		$0.78$0.69894,600 shs$98.68 million
05/17/2024$0.79$0.77
-3.05%		$0.81$0.76487,161 shs$107.19 million
05/17/2024$0.79$0.77
-3.05%		$0.83$0.76488,800 shs$107.19 million
05/16/2024$0.79$0.79
-0.03%		$0.88$0.77648,534 shs$110.56 million
05/16/2024$0.79$0.79
-0.03%		$0.88$0.77631,800 shs$110.56 million
05/15/2024$0.81$0.79
-2.35%		$0.83$0.76431,790 shs$110.59 million
05/15/2024$0.81$0.79
-2.35%		$0.83$0.76435,400 shs$110.59 million
05/14/2024$0.81$0.81
+0.14%		$0.82$0.77632,061 shs$113.25 million
05/14/2024$0.81$0.81
+0.25%		$0.82$0.77662,500 shs$113.38 million
05/13/2024$0.86$0.81
-6.20%		$0.89$0.80320,197 shs$113.10 million
05/13/2024$0.86$0.81
-6.20%		$0.89$0.80320,100 shs$113.10 million
05/10/2024$0.86$0.86
+0.21%		$0.88$0.83127,370 shs$120.57 million
05/10/2024$0.86$0.86
+0.21%		$0.88$0.83128,600 shs$120.57 million
05/09/2024$0.86$0.86
-0.05%		$0.89$0.84195,641 shs$120.32 million
05/09/2024$0.86$0.86
-0.05%		$0.89$0.84195,600 shs$120.32 million
05/08/2024$0.88$0.86
-2.28%		$0.91$0.85169,253 shs$120.37 million
05/08/2024$0.88$0.86
-2.28%		$0.91$0.85169,600 shs$120.37 million
05/07/2024$0.89$0.88
-0.67%		$0.91$0.87183,462 shs$123.19 million
05/07/2024$0.89$0.88
-0.67%		$0.91$0.87185,500 shs$123.19 million
05/06/2024$0.90$0.89
-1.01%		$0.92$0.86225,200 shs$124.01 million
05/06/2024$0.90$0.89
-1.01%		$0.92$0.86225,277 shs$124.01 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
05/03/2024$0.92$0.90
-2.72%		$0.95$0.87349,643 shs$125.27 million
05/03/2024$0.92$0.90
-2.72%		$0.95$0.87351,300 shs$125.27 million
05/02/2024$0.92$0.92
+0.03%		$0.96$0.90168,136 shs$128.77 million
05/02/2024$0.92$0.92
+0.03%		$0.97$0.90168,100 shs$128.77 million
05/01/2024$0.99$0.92
-7.10%		$0.98$0.91235,400 shs$128.73 million
05/01/2024$0.99$0.92
-7.10%		$0.98$0.91234,088 shs$128.73 million
04/30/2024$0.97$0.99
+2.06%		$1.00$0.95160,685 shs$138.57 million
04/30/2024$0.97$0.99
+2.06%		$1.00$0.95160,700 shs$138.57 million
04/29/2024$1.01$0.97
-3.96%		$1.05$0.93413,200 shs$135.77 million
04/29/2024$1.01$0.97
-3.96%		$1.05$0.93413,150 shs$135.77 million
04/26/2024$0.94$1.01
+7.98%		$1.01$0.96292,989 shs$141.37 million
04/26/2024$0.94$1.01
+7.98%		$1.02$0.96292,900 shs$141.37 million
04/25/2024$1.13$0.94
-17.22%		$1.17$0.94823,539 shs$130.93 million
04/25/2024$1.13$0.94
-17.22%		$1.17$0.94826,200 shs$130.93 million
04/24/2024$1.13$1.13$1.17$1.08375,125 shs$158.17 million
04/24/2024$1.13$1.13$1.17$1.08375,100 shs$158.17 million
04/23/2024$1.22$1.13
-7.38%		$1.36$1.101.23 million shs$158.17 million
04/23/2024$1.22$1.13
-7.38%		$1.36$1.101.24 million shs$158.17 million
04/22/2024$0.95$1.22
+28.69%		$1.33$0.932.83 million shs$169.42 million
04/22/2024$0.95$1.22
+28.69%		$1.33$0.932.82 million shs$170.76 million
04/19/2024$0.83$0.95
+14.22%		$1.05$0.861.55 million shs$131.65 million
04/19/2024$0.83$0.95
+14.46%		$1.05$0.861.55 million shs$131.93 million
04/18/2024$0.94$0.83
-11.99%		$0.95$0.83419,600 shs$115.26 million
04/18/2024$0.94$0.83
-11.98%		$0.95$0.83396,735 shs$115.28 million
04/17/2024$0.93$0.94
+1.19%		$0.96$0.85633,800 shs$130.97 million
04/17/2024$0.93$0.94
+1.19%		$0.96$0.85637,859 shs$130.97 million
04/16/2024$0.95$0.93
-2.11%		$1.02$0.801.04 million shs$129.43 million
04/16/2024$0.95$0.93
-2.11%		$1.02$0.801.04 million shs$129.43 million
04/15/2024$1.14$0.95
-16.48%		$1.09$0.911.36 million shs$132.22 million
04/15/2024$1.14$0.95
-16.48%		$1.09$0.911.37 million shs$132.22 million
04/12/2024$1.18$1.14
-3.39%		$1.20$0.991.47 million shs$158.31 million
04/12/2024$1.18$1.14
-3.39%		$1.20$1.001.47 million shs$158.31 million
04/11/2024$1.52$1.18
-22.37%		$1.58$1.122.50 million shs$163.87 million
04/11/2024$1.52$1.18
-22.37%		$1.58$1.122.52 million shs$163.87 million
04/10/2024$1.41$1.52
+7.80%		$1.64$1.361.87 million shs$211.08 million
04/10/2024$1.41$1.52
+7.80%		$1.64$1.361.87 million shs$211.08 million
04/09/2024$1.56$1.41
-9.62%		$1.95$1.345.58 million shs$195.81 million
04/09/2024$1.56$1.41
-9.62%		$1.95$1.345.59 million shs$195.81 million
04/08/2024$1.31$1.56
+19.08%		$2.64$1.4123.99 million shs$216.64 million
04/08/2024$1.31$1.56
+19.08%		$2.64$1.4124.01 million shs$216.64 million
04/05/2024$1.15$1.31
+13.91%		$1.34$1.034.23 million shs$181.92 million
04/05/2024$1.15$1.31
+13.91%		$1.34$1.034.23 million shs$181.92 million
04/04/2024$1.08$1.15
+6.48%		$1.20$0.903.49 million shs$159.70 million
04/04/2024$1.08$1.15
+6.48%		$1.20$0.903.50 million shs$159.70 million
04/03/2024$0.91$1.08
+18.68%		$1.30$0.8612.92 million shs$149.98 million
04/03/2024$0.91$1.08
+18.68%		$1.30$0.8612.93 million shs$149.98 million
04/02/2024$0.67$0.91
+36.43%		$0.99$0.7229.77 million shs$126.37 million
04/02/2024$0.67$0.91
+36.43%		$0.99$0.7229.80 million shs$126.37 million
04/01/2024$0.69$0.67
-2.63%		$0.71$0.65229,304 shs$92.63 million
04/01/2024$0.69$0.67
-2.63%		$0.71$0.657.63 million shs$92.63 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/29/2024$0.69$0.69$0.72$0.67359,675 shs$95.13 million
03/29/2024$0.69$0.69$0.72$0.67359,600 shs$95.13 million
03/28/2024$0.70$0.69
-2.42%		$0.72$0.67349,680 shs$95.13 million
03/28/2024$0.70$0.69
-2.42%		$0.72$0.67349,700 shs$95.13 million
03/27/2024$0.73$0.70
-3.82%		$0.73$0.68281,889 shs$97.49 million
03/27/2024$0.73$0.70
-3.82%		$0.74$0.68287,200 shs$97.49 million
03/26/2024$0.76$0.73
-3.83%		$0.75$0.71205,614 shs$101.36 million
03/26/2024$0.76$0.73
-3.83%		$0.75$0.71211,500 shs$101.36 million
03/25/2024$0.75$0.76
+0.80%		$0.76$0.71238,392 shs$105.40 million
03/25/2024$0.75$0.76
+0.93%		$0.76$0.71243,600 shs$105.54 million
03/22/2024$0.77$0.75
-2.25%		$0.77$0.73197,600 shs$104.15 million
03/22/2024$0.77$0.75
-1.86%		$0.77$0.73197,753 shs$104.57 million
03/21/2024$0.77$0.77
+0.17%		$0.80$0.75200,110 shs$106.56 million
03/21/2024$0.77$0.77
+0.17%		$0.80$0.75200,400 shs$106.56 million
03/20/2024$0.76$0.77
+0.79%		$0.78$0.75208,128 shs$106.37 million
03/20/2024$0.76$0.77
+1.32%		$0.78$0.75210,500 shs$106.93 million
03/19/2024$0.79$0.76
-4.13%		$0.81$0.76187,451 shs$105.54 million
03/19/2024$0.79$0.76
-4.13%		$0.81$0.76187,400 shs$105.54 million
03/18/2024$0.77$0.79
+3.28%		$0.82$0.78271,800 shs$110.08 million
03/18/2024$0.77$0.79
+3.28%		$0.82$0.78271,703 shs$110.08 million
03/15/2024$0.76$0.77
+0.99%		$0.82$0.76352,708 shs$106.58 million
03/15/2024$0.76$0.77
+0.99%		$0.83$0.76353,400 shs$106.58 million
03/14/2024$0.83$0.76
-8.42%		$0.83$0.75503,901 shs$105.54 million
03/14/2024$0.83$0.76
-8.42%		$0.83$0.75503,900 shs$105.54 million
03/13/2024$0.88$0.83
-5.47%		$0.89$0.83297,750 shs$115.25 million
03/13/2024$0.88$0.83
-5.46%		$0.89$0.83298,600 shs$115.26 million
03/12/2024$0.93$0.88
-5.70%		$0.96$0.87451,800 shs$121.91 million
03/12/2024$0.93$0.88
-5.70%		$0.96$0.87451,828 shs$121.92 million
03/11/2024$0.97$0.93
-4.02%		$1.01$0.92287,825 shs$129.29 million
03/11/2024$0.97$0.93
-4.02%		$1.01$0.92292,300 shs$129.29 million
03/08/2024$1.00$0.97
-3.00%		$1.03$0.94312,800 shs$134.70 million
03/08/2024$1.00$0.97
-3.00%		$1.03$0.94314,662 shs$134.71 million
03/07/2024$1.02$1.00
-1.96%		$1.04$0.901.03 million shs$138.87 million
03/07/2024$1.02$1.00
-1.96%		$1.04$0.901.03 million shs$138.87 million
03/06/2024$1.21$1.02
-15.70%		$1.13$0.961.55 million shs$141.65 million
03/06/2024$1.21$1.02
-15.70%		$1.13$0.961.55 million shs$141.65 million
03/05/2024$1.14$1.21
+6.14%		$1.30$1.124.39 million shs$168.03 million
03/05/2024$1.14$1.21
+6.14%		$1.30$1.124.40 million shs$168.03 million
03/04/2024$1.03$1.14
+10.68%		$1.42$1.0311.13 million shs$158.31 million
03/04/2024$1.03$1.14
+10.68%		$1.42$1.0311.39 million shs$158.31 million
03/01/2024$0.85$1.03
+21.18%		$1.12$0.853.32 million shs$143.04 million
03/01/2024$0.85$1.03
+21.18%		$1.12$0.853.31 million shs$143.04 million

Related Companies:
This page (NASDAQ:LIFW) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders