Mountain Crest Acquisition Corp. III (MCAE) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free MCAE Stock Alerts $0.40 -0.03 (-6.98%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsSEC FilingsTrends Mountain Crest Acquisition Corp. III Stock Price Performance5 Day Performance+33.33%1 Month Performance-87.14%3 Month Performance+124.72%6 Month Performance+0.28%Year-To-Date Performance-11.11%1 Year Performance-13.12% Receive MCAE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mountain Crest Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. MCAE Stock Chart for Sunday, June, 2, 2024 MCAE Chart by TradingView Mountain Crest Acquisition Corp. III Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.41$0.40-2.44%$0.40$0.40406 shs$2.82 million05/30/2024$0.41$0.41$0.41$0.202,501 shs$2.89 million05/29/2024$0.15$0.41+173.33%$0.41$0.202,501 shs$2.89 million05/28/2024$0.30$0.15-50.00%$0.45$0.141,264 shs$35.04 million05/27/2024$0.30$0.30$0.30$0.3047 shs$2.12 million05/24/2024$0.45$0.30-33.33%$0.30$0.3047 shs$2.12 million Get the Latest News and Ratings for MCAE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mountain Crest Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.55$0.45-18.18%$0.55$0.457,065 shs$3.17 million05/22/2024$0.58$0.55-5.34%$0.75$0.557,311 shs$3.88 million05/21/2024$1.00$0.58-41.90%$1.00$0.565,648 shs$4.10 million05/20/2024$1.00$1.00$1.00$0.705,415 shs$7.05 million05/17/2024$1.04$1.00-3.85%$1.00$0.705,415 shs$35.04 million05/16/2024$1.05$1.04-0.95%$1.10$0.943,621 shs$7.33 million05/15/2024$1.05$1.05$1.30$0.9018,506 shs$7.40 million05/14/2024$1.05$1.05$1.30$0.9018,506 shs$7.40 million05/13/2024$0.98$1.05+7.08%$1.25$0.858,827 shs$7.40 million05/10/2024$1.91$0.88-54.19%$1.50$0.6750,282 shs$6.17 million05/09/2024$1.91$1.91$3.02$1.70365,756 shs$13.47 million05/08/2024$2.80$1.91-31.79%$3.02$1.70193,158 shs$13.47 million05/07/2024$4.97$2.80-43.66%$3.23$2.8019,822 shs$19.74 million05/06/2024$3.11$4.97+59.81%$8.04$4.62171,800 shs$35.04 million05/03/2024$3.17$3.17$3.21$3.059,041 shs$22.35 million05/02/2024$3.11$3.17+1.93%$3.21$3.059,041 shs$22.35 million05/01/2024$3.05$3.11+1.97%$3.16$3.061,887 shs$21.93 million04/30/2024$3.00$3.05+1.67%$3.28$2.9712,289 shs$21.51 million04/29/2024$3.00$3.00$3.10$2.7919,278 shs$21.15 million04/26/2024$2.96$2.96$3.27$2.7936,612 shs$20.84 million04/25/2024$3.01$2.96-1.83%$3.27$2.7936,612 shs$20.84 million04/24/2024$3.01$3.01$3.67$2.9663,087 shs$21.22 million04/23/2024$4.97$3.01-39.44%$3.67$2.9663,087 shs$21.22 million04/22/2024$3.20$4.97+55.31%$8.04$4.62171,800 shs$35.04 million04/19/2024$3.70$3.78+2.12%$3.90$3.5922,998 shs$26.65 million04/18/2024$3.70$3.70$4.00$3.6412,539 shs$26.10 million04/17/2024$3.96$3.70-6.53%$4.00$3.6412,429 shs$26.10 million04/16/2024$4.97$3.96-20.32%$4.20$3.8944,597 shs$27.92 million04/15/2024$4.00$4.97+24.25%$8.04$4.62171,800 shs$35.04 million04/12/2024$4.35$3.92-9.89%$4.22$3.5166,829 shs$27.64 million04/11/2024$3.82$4.35+13.87%$4.59$3.51297,161 shs$30.67 million04/10/2024$4.34$3.82-11.98%$4.26$3.51344,718 shs$26.94 million04/09/2024$4.34$4.34$7.29$2.4115.99 million shs$30.60 million04/08/2024$2.49$4.34+74.16%$7.29$2.4115.99 million shs$30.60 millionBiden Nomination CANCELED? (Ad)The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here.04/05/2024$3.52$2.85-19.03%$3.98$2.7384,469 shs$20.10 million04/04/2024$3.80$3.52-7.37%$3.75$3.529,232 shs$24.82 million04/03/2024$3.87$3.80-1.81%$3.96$3.605,970 shs$26.79 million04/02/2024$4.20$3.87-7.86%$4.25$3.8125,613 shs$27.29 million04/01/2024$4.20$4.20$4.21$3.6549,679 shs$29.61 million03/29/2024$4.20$4.20$4.21$3.6548,943 shs$29.61 million03/28/2024$4.50$4.20-6.67%$4.21$3.6548,943 shs$29.61 million03/27/2024$0.26$4.50+1,664.01%$5.42$4.0961,570 shs$31.73 million03/26/2024$0.26$0.26-1.96%$0.27$0.21870,689 shs$1.80 million03/25/2024$0.26$0.26$0.28$0.251.01 million shs$1.84 million03/22/2024$0.27$0.26-3.63%$0.28$0.25951,538 shs$1.84 million03/21/2024$0.14$0.27+91.76%$0.36$0.2258.88 million shs$1.90 million03/20/2024$0.13$0.14+4.45%$0.15$0.1313.16 million shs$993,000.0003/19/2024$0.13$0.13+1.13%$0.15$0.1399,103 shs$950,000.0003/18/2024$0.13$0.13$0.14$0.1359,813 shs$940,000.0003/15/2024$0.15$0.15$0.16$0.13172,145 shs$1.02 million03/14/2024$0.15$0.15$0.16$0.13172,145 shs$1.02 million03/13/2024$0.18$0.15-17.46%$0.16$0.13172,145 shs$1.02 million03/12/2024$0.18$0.18$0.18$0.1697,064 shs$1.24 million03/11/2024$0.18$0.18$0.18$0.1697,064 shs$1.24 million03/08/2024$0.16$0.18+8.63%$0.18$0.16110,973 shs$1.23 million03/07/2024$0.16$0.16$0.18$0.1611,890 shs$1.14 million03/06/2024$0.16$0.16+0.62%$0.18$0.168,889 shs$1.14 million03/05/2024$0.18$0.16-10.06%$0.18$0.1655,990 shs$1.13 million03/04/2024$0.18$0.18$0.18$0.1747,847 shs$1.26 million03/01/2024$0.17$0.18+7.23%$0.18$0.1747,530 shs$1.26 million02/29/2024$0.17$0.17-4.38%$0.18$0.1776,987 shs$1.17 million Related Companies: HCM Acquisition Stock Price Chart Murano Global Investments Stock Price Chart CONX Stock Price Chart Integrated Rail and Resources Acquisition Stock Price Chart Valuence Merger Corp. I Stock Price Chart Zalatoris II Acquisition Stock Price Chart Alchemy Investments Acquisition Corp 1 Stock Price Chart Marblegate Acquisition Stock Price Chart Black Mountain Acquisition Stock Price Chart Evergreen Stock Price Chart Receive MCAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mountain Crest Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MCAE) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mountain Crest Acquisition Corp. III Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.