Free Trial

OP Bancorp (OPBK) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free OPBK Stock Alerts
$9.77
+0.02 (+0.21%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

OP Bancorp Stock Price Performance

5 Day
Performance
+2.20%
1 Month
Performance
-1.31%
3 Month
Performance
-6.60%
6 Month
Performance
+2.84%
Year-To-Date
Performance
-10.78%
1 Year
Performance
+13.74%
Receive OPBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OP Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

OPBK Stock Chart for Monday, June, 10, 2024

OPBK Chart by TradingView

OP Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$9.75$9.77
+0.21%		$9.90$9.7727,627 shs$145.77 million
06/06/2024$9.85$9.75
-1.02%		$9.94$9.7526,267 shs$145.47 million
06/05/2024$9.56$9.85
+3.03%		$9.89$9.6418,724 shs$146.96 million
06/04/2024$9.54$9.56
+0.21%		$9.89$9.5435,887 shs$142.64 million
06/03/2024$9.80$9.54
-2.65%		$9.97$9.5418,821 shs$142.34 million
05/31/2024$9.60$9.80
+2.08%		$9.97$9.6311,468 shs$146.22 million
05/30/2024$9.39$9.60
+2.24%		$9.68$9.4020,010 shs$143.23 million
05/29/2024$9.32$9.39
+0.75%		$9.44$9.3215,018 shs$140.10 million
05/28/2024$9.62$9.32
-3.12%		$9.77$9.3232,604 shs$139.05 million
05/27/2024$9.62$9.62$9.98$9.6225,900 shs$143.53 million
05/24/2024$9.87$9.62
-2.53%		$9.98$9.6225,924 shs$143.53 million
05/23/2024$9.87$9.87$10.05$9.7530,677 shs$147.26 million
05/22/2024$9.94$9.87
-0.70%		$10.05$9.8716,349 shs$147.26 million
05/21/2024$9.99$9.94
-0.50%		$10.05$9.8516,902 shs$148.31 million
05/20/2024$10.08$9.99
-0.89%		$10.14$9.9913,950 shs$149.05 million
05/17/2024$10.02$10.08
+0.60%		$10.17$10.0225,496 shs$150.80 million
05/16/2024$9.96$10.02
+0.60%		$10.08$9.9227,802 shs$149.90 million
05/15/2024$9.75$9.96
+2.15%		$9.96$9.8420,531 shs$149.00 million
05/14/2024$9.81$9.75
-0.61%		$9.86$9.7336,731 shs$145.82 million
05/13/2024$9.89$9.81
-0.81%		$9.91$9.8113,856 shs$146.76 million
05/10/2024$9.90$9.89
-0.10%		$9.91$9.8616,371 shs$147.92 million
05/09/2024$9.95$9.90
-0.50%		$9.97$9.8655,046 shs$148.06 million
05/08/2024$10.14$9.95
-1.87%		$10.07$9.9038,536 shs$148.85 million
05/07/2024$10.24$10.14
-0.98%		$10.45$10.10141,831 shs$151.69 million
05/06/2024$9.71$10.24
+5.46%		$10.36$9.75125,261 shs$153.19 million
05/03/2024$9.59$9.71
+1.25%		$9.80$9.6026,705 shs$145.26 million
05/02/2024$9.41$9.59
+1.91%		$9.63$9.3834,883 shs$143.47 million
05/01/2024$9.13$9.41
+3.07%		$9.50$9.1251,584 shs$140.77 million
04/30/2024$9.27$9.13
-1.51%		$9.25$9.1067,043 shs$136.59 million
04/29/2024$9.34$9.27
-0.75%		$9.40$9.2538,132 shs$138.64 million
04/26/2024$9.43$9.34
-0.95%		$9.52$9.2742,907 shs$139.73 million
04/25/2024$9.39$9.43
+0.43%		$9.55$9.3147,113 shs$141.04 million
04/24/2024$9.33$9.39
+0.64%		$9.50$9.2630,454 shs$140.47 million
04/23/2024$9.32$9.33
+0.11%		$9.50$9.2731,688 shs$139.58 million
04/22/2024$9.16$9.32
+1.75%		$9.49$9.1640,589 shs$139.43 million
04/19/2024$9.14$9.16
+0.22%		$9.26$9.0830,411 shs$137.03 million
04/18/2024$8.98$9.14
+1.78%		$9.15$8.9920,840 shs$136.73 million
04/17/2024$8.94$8.98
+0.45%		$9.07$8.9317,486 shs$134.34 million
04/16/2024$8.94$8.94$9.16$8.9124,580 shs$133.74 million
04/15/2024$9.07$8.94
-1.43%		$9.15$8.9119,586 shs$133.71 million
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024$9.15$9.07
-0.87%		$9.09$9.0112,316 shs$135.69 million
04/11/2024$9.05$9.15
+1.10%		$9.23$9.0024,747 shs$136.85 million
04/10/2024$9.69$9.05
-6.60%		$9.66$9.0555,264 shs$135.39 million
04/09/2024$9.61$9.69
+0.83%		$9.81$9.6513,822 shs$144.96 million
04/08/2024$9.57$9.61
+0.42%		$9.79$9.5622,601 shs$143.77 million
04/05/2024$9.61$9.57
-0.42%		$9.71$9.5714,101 shs$143.17 million
04/04/2024$9.71$9.61
-1.03%		$9.75$9.6121,431 shs$143.77 million
04/03/2024$9.91$9.71
-2.02%		$9.84$9.7114,431 shs$145.26 million
04/02/2024$9.97$9.91
-0.60%		$9.91$9.758,014 shs$148.65 million
04/01/2024$9.98$9.97
-0.10%		$10.01$9.8013,702 shs$149.54 million
03/29/2024$9.98$9.98$10.03$9.986,825 shs$149.70 million
03/28/2024$9.99$9.98
-0.10%		$10.03$9.986,825 shs$149.70 million
03/27/2024$10.04$9.99
-0.50%		$10.09$9.976,188 shs$149.85 million
03/26/2024$10.24$10.04
-1.95%		$10.33$10.0417,485 shs$150.59 million
03/25/2024$10.25$10.24
-0.10%		$10.31$10.1412,077 shs$153.60 million
03/22/2024$10.26$10.25
-0.10%		$10.26$10.1814,350 shs$153.75 million
03/21/2024$10.05$10.26
+2.09%		$10.31$10.1121,300 shs$153.89 million
03/20/2024$9.82$10.05
+2.34%		$10.05$9.8112,208 shs$150.75 million
03/19/2024$9.91$9.82
-0.91%		$10.00$9.8015,972 shs$147.30 million
03/18/2024$9.96$9.91
-0.50%		$10.10$9.9112,673 shs$148.65 million
03/15/2024$9.92$9.96
+0.40%		$10.09$9.9218,589 shs$149.40 million
03/14/2024$10.12$9.92
-1.98%		$10.21$9.9243,547 shs$148.80 million
03/13/2024$10.15$10.12
-0.30%		$10.18$10.1141,438 shs$151.80 million
03/12/2024$10.33$10.15
-1.74%		$10.44$10.1117,210 shs$152.24 million
03/11/2024$10.46$10.33
-1.24%		$10.46$10.306,603 shs$154.95 million
03/08/2024$10.40$10.46
+0.58%		$10.47$10.2710,127 shs$156.90 million

Related Companies:
This page (NASDAQ:OPBK) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored