Free Trial

PotlatchDeltic (PCH) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free PCH Stock Alerts
$41.70
-0.95 (-2.23%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

PotlatchDeltic Stock Price Performance

5 Day
Performance
-2.50%
1 Month
Performance
-3.41%
3 Month
Performance
-11.26%
6 Month
Performance
-7.31%
Year-To-Date
Performance
-15.07%
1 Year
Performance
-13.20%
Receive PCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PotlatchDeltic and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.
Click here to pay just $5 for a full year of Stealth Trades

PCH Stock Chart for Monday, June, 10, 2024

PCH Chart by TradingView

PotlatchDeltic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$42.65$41.70
-2.23%		$42.17$41.55262,435 shs$3.32 billion
06/06/2024$42.77$42.65
-0.28%		$42.84$42.35477,469 shs$3.39 billion
06/05/2024$42.80$42.77
-0.07%		$43.05$42.43225,512 shs$3.40 billion
06/04/2024$42.96$42.80
-0.37%		$43.23$42.53345,181 shs$3.40 billion
06/03/2024$42.73$42.96
+0.54%		$43.25$42.69236,526 shs$3.42 billion
05/31/2024$42.46$42.73
+0.64%		$43.16$42.46647,061 shs$3.40 billion
05/30/2024$42.07$42.46
+0.93%		$42.63$42.23398,806 shs$3.38 billion
05/29/2024$42.74$42.07
-1.57%		$42.34$41.93236,163 shs$3.34 billion
05/28/2024$42.75$42.74
-0.02%		$43.08$42.52242,953 shs$3.40 billion
05/27/2024$42.75$42.75$43.17$42.55275,400 shs$3.40 billion
05/24/2024$42.75$42.75$43.17$42.55275,464 shs$3.40 billion
05/23/2024$43.67$42.75
-2.11%		$43.64$42.66403,536 shs$3.40 billion
05/22/2024$44.02$43.67
-0.80%		$44.10$43.54195,189 shs$3.47 billion
05/21/2024$43.58$44.02
+1.01%		$44.06$43.33214,448 shs$3.50 billion
05/20/2024$43.83$43.58
-0.57%		$43.84$43.16318,868 shs$3.47 billion
05/17/2024$44.02$43.83
-0.43%		$44.09$43.62451,685 shs$3.48 billion
05/16/2024$44.41$44.02
-0.88%		$44.40$43.87536,291 shs$3.50 billion
05/15/2024$44.22$44.41
+0.43%		$44.87$44.22530,229 shs$3.53 billion
05/14/2024$44.03$44.22
+0.43%		$44.72$43.95414,256 shs$3.52 billion
05/13/2024$43.17$44.03
+1.99%		$44.06$43.58358,170 shs$3.50 billion
05/10/2024$42.96$43.17
+0.49%		$43.46$42.80402,976 shs$3.43 billion
05/09/2024$42.47$42.96
+1.15%		$43.09$42.44395,158 shs$3.42 billion
05/08/2024$42.35$42.47
+0.28%		$42.56$42.05406,744 shs$3.38 billion
05/07/2024$42.69$42.35
-0.80%		$43.15$42.31468,592 shs$3.37 billion
05/06/2024$42.00$42.69
+1.64%		$43.05$41.97441,773 shs$3.39 billion
05/03/2024$41.41$42.00
+1.42%		$42.48$41.63300,621 shs$3.34 billion
05/02/2024$40.76$41.41
+1.59%		$41.55$40.70320,472 shs$3.29 billion
05/01/2024$40.01$40.76
+1.87%		$42.07$40.53600,098 shs$3.24 billion
04/30/2024$40.94$40.01
-2.27%		$40.96$39.86570,339 shs$3.18 billion
04/29/2024$41.05$40.94
-0.27%		$41.59$40.75363,812 shs$3.26 billion
04/26/2024$41.04$41.05
+0.02%		$41.30$40.78315,501 shs$3.26 billion
04/25/2024$41.41$41.04
-0.89%		$41.18$40.47535,221 shs$3.26 billion
04/24/2024$41.45$41.41
-0.10%		$41.66$40.84323,115 shs$3.29 billion
04/23/2024$41.35$41.45
+0.24%		$42.19$41.35232,108 shs$3.30 billion
04/22/2024$41.19$41.35
+0.39%		$41.42$40.88215,455 shs$3.29 billion
04/19/2024$40.75$41.19
+1.08%		$41.26$40.55390,594 shs$3.28 billion
04/18/2024$41.17$40.75
-1.02%		$41.45$40.65459,538 shs$3.24 billion
04/17/2024$42.42$41.17
-2.95%		$42.71$41.11491,094 shs$3.27 billion
04/16/2024$43.23$42.42
-1.87%		$43.13$42.32298,148 shs$3.37 billion
04/15/2024$43.91$43.23
-1.55%		$44.05$42.93179,338 shs$3.44 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
04/12/2024$44.48$43.91
-1.28%		$44.71$43.64219,797 shs$3.49 billion
04/11/2024$43.99$44.48
+1.11%		$44.72$43.89292,176 shs$3.54 billion
04/10/2024$46.27$43.99
-4.93%		$45.00$43.82430,178 shs$3.50 billion
04/09/2024$45.18$46.27
+2.41%		$46.33$45.42262,648 shs$3.68 billion
04/08/2024$45.25$45.18
-0.15%		$45.72$45.12221,709 shs$3.59 billion
04/05/2024$45.35$45.25
-0.22%		$45.47$45.00221,994 shs$3.60 billion
04/04/2024$45.72$45.35
-0.81%		$46.43$45.25351,776 shs$3.61 billion
04/03/2024$46.07$45.72
-0.76%		$45.96$45.44359,620 shs$3.64 billion
04/02/2024$46.68$46.07
-1.31%		$46.48$45.66500,530 shs$3.66 billion
04/01/2024$47.02$46.68
-0.72%		$47.03$46.53369,482 shs$3.71 billion
03/29/2024$47.02$47.02$47.25$46.79355,253 shs$3.74 billion
03/28/2024$46.96$47.02
+0.13%		$47.24$46.79355,253 shs$3.74 billion
03/27/2024$46.30$46.96
+1.43%		$47.21$46.43260,768 shs$3.73 billion
03/26/2024$46.20$46.30
+0.22%		$46.91$46.18541,939 shs$3.68 billion
03/25/2024$46.30$46.20
-0.22%		$47.29$46.16355,548 shs$3.67 billion
03/22/2024$46.28$46.30
+0.04%		$46.55$46.13348,143 shs$3.68 billion
03/21/2024$45.78$46.28
+1.09%		$46.54$45.82261,877 shs$3.68 billion
03/20/2024$44.95$45.78
+1.85%		$46.08$44.58327,020 shs$3.64 billion
03/19/2024$44.28$44.95
+1.51%		$45.22$44.00336,271 shs$3.57 billion
03/18/2024$44.78$44.28
-1.12%		$44.93$44.16287,862 shs$3.52 billion
03/15/2024$44.73$44.78
+0.11%		$44.92$43.991.13 million shs$3.56 billion
03/14/2024$45.78$44.73
-2.29%		$45.83$44.50448,889 shs$3.56 billion
03/13/2024$46.29$45.78
-1.10%		$46.63$45.61404,289 shs$3.64 billion
03/12/2024$47.23$46.29
-1.99%		$46.91$45.98260,984 shs$3.68 billion
03/11/2024$46.99$47.23
+0.51%		$47.32$46.65218,962 shs$3.75 billion

Related Companies:
This page (NASDAQ:PCH) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...
Porter & Company | Sponsored