Free Trial

Apple Hospitality REIT (APLE) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free APLE Stock Alerts
$14.44
+0.31 (+2.19%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Apple Hospitality REIT Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
-1.63%
3 Month
Performance
-11.63%
6 Month
Performance
-14.45%
Year-To-Date
Performance
-13.06%
1 Year
Performance
-5.99%
Receive APLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apple Hospitality REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

APLE Stock Chart for Sunday, June, 2, 2024

APLE Chart by TradingView

Apple Hospitality REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$14.21$14.43
+1.55%		$14.47$14.144.15 million shs$3.50 billion
05/30/2024$14.17$14.21
+0.32%		$14.34$14.131.91 million shs$3.44 billion
05/29/2024$14.36$14.17
-1.32%		$14.25$14.083.01 million shs$3.43 billion
05/28/2024$14.47$14.36
-0.79%		$14.59$14.292.19 million shs$3.48 billion
05/27/2024$14.47$14.47$14.65$14.432.34 million shs$3.51 billion
05/24/2024$14.34$14.47
+0.91%		$14.65$14.432.34 million shs$3.51 billion
05/23/2024$14.56$14.34
-1.55%		$14.58$14.321.90 million shs$3.47 billion
05/22/2024$14.67$14.56
-0.72%		$14.78$14.541.42 million shs$3.53 billion
05/21/2024$14.79$14.67
-0.85%		$14.83$14.622.18 million shs$3.55 billion
05/20/2024$14.61$14.79
+1.23%		$14.93$14.662.77 million shs$3.58 billion
05/17/2024$14.72$14.60
-0.78%		$14.89$14.552.48 million shs$3.54 billion
05/16/2024$14.66$14.72
+0.38%		$14.76$14.602.64 million shs$3.57 billion
05/15/2024$14.78$14.66
-0.78%		$15.00$14.663.21 million shs$3.55 billion
05/14/2024$14.89$14.78
-0.77%		$15.08$14.744.12 million shs$3.58 billion
05/13/2024$14.84$14.89
+0.34%		$15.06$14.782.14 million shs$3.61 billion
05/10/2024$14.84$14.84$14.92$14.683.10 million shs$3.60 billion
05/09/2024$14.70$14.84
+0.95%		$14.87$14.702.85 million shs$3.60 billion
05/08/2024$14.87$14.70
-1.11%		$14.86$14.611.82 million shs$3.56 billion
05/07/2024$14.80$14.87
+0.44%		$15.12$14.832.26 million shs$3.60 billion
05/06/2024$14.68$14.80
+0.82%		$14.83$14.671.60 million shs$3.59 billion
05/03/2024$14.68$14.68$14.99$14.641.95 million shs$3.56 billion
05/02/2024$14.85$14.68
-1.11%		$14.97$14.631.86 million shs$3.56 billion
05/01/2024$14.76$14.85
+0.58%		$15.14$14.792.02 million shs$3.60 billion
04/30/2024$15.08$14.76
-2.12%		$15.02$14.742.02 million shs$3.58 billion
04/29/2024$15.00$15.08
+0.53%		$15.09$14.921.77 million shs$3.65 billion
04/26/2024$15.00$14.99
-0.03%		$15.15$14.912.32 million shs$3.63 billion
04/25/2024$15.26$15.00
-1.74%		$15.24$14.981.81 million shs$3.63 billion
04/24/2024$15.46$15.26
-1.29%		$15.47$15.241.54 million shs$3.70 billion
04/23/2024$15.43$15.46
+0.19%		$15.61$15.351.32 million shs$3.75 billion
04/22/2024$15.14$15.43
+1.92%		$15.44$15.101.55 million shs$3.74 billion
04/19/2024$14.93$15.15
+1.51%		$15.16$14.911.78 million shs$3.67 billion
04/18/2024$14.97$14.93
-0.27%		$15.08$14.861.38 million shs$3.62 billion
04/17/2024$15.32$14.97
-2.29%		$15.41$14.961.61 million shs$3.63 billion
04/16/2024$15.62$15.32
-1.95%		$15.61$15.312.15 million shs$3.71 billion
04/15/2024$15.82$15.62
-1.26%		$15.97$15.551.16 million shs$3.79 billion
04/12/2024$15.91$15.82
-0.57%		$15.93$15.74974,307 shs$3.83 billion
04/11/2024$15.75$15.91
+1.05%		$15.98$15.72980,765 shs$3.84 billion
04/10/2024$16.17$15.75
-2.60%		$15.99$15.701.62 million shs$3.80 billion
04/09/2024$16.21$16.17
-0.25%		$16.29$16.041.08 million shs$3.90 billion
04/08/2024$16.06$16.21
+0.90%		$16.32$16.031.13 million shs$3.91 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$15.98$16.06
+0.50%		$16.09$15.911.56 million shs$3.88 billion
04/04/2024$16.05$15.98
-0.44%		$16.27$15.861.56 million shs$3.86 billion
04/03/2024$16.24$16.05
-1.17%		$16.18$16.001.66 million shs$3.88 billion
04/02/2024$16.31$16.24
-0.43%		$16.25$16.042.17 million shs$3.92 billion
04/01/2024$16.38$16.31
-0.43%		$16.51$16.231.31 million shs$3.94 billion
03/29/2024$16.38$16.38$16.60$16.231.90 million shs$3.96 billion
03/28/2024$16.52$16.38
-0.85%		$16.60$16.231.90 million shs$3.96 billion
03/27/2024$16.26$16.52
+1.63%		$16.52$16.291.42 million shs$3.99 billion
03/26/2024$16.27$16.26
-0.09%		$16.39$16.251.03 million shs$3.93 billion
03/25/2024$16.48$16.27
-1.27%		$16.59$16.261.05 million shs$3.93 billion
03/22/2024$16.74$16.47
-1.61%		$16.82$16.47953,561 shs$3.98 billion
03/21/2024$16.53$16.74
+1.30%		$16.80$16.561.46 million shs$4.04 billion
03/20/2024$16.52$16.53
+0.06%		$16.55$16.321.17 million shs$3.99 billion
03/19/2024$16.47$16.52
+0.27%		$16.54$16.371.12 million shs$3.99 billion
03/18/2024$16.18$16.47
+1.79%		$16.56$16.161.38 million shs$3.98 billion
03/15/2024$16.31$16.17
-0.86%		$16.37$16.063.62 million shs$3.91 billion
03/14/2024$16.49$16.31
-1.09%		$16.51$16.192.57 million shs$3.94 billion
03/13/2024$16.75$16.49
-1.55%		$16.84$16.412.55 million shs$3.98 billion
03/12/2024$16.78$16.75
-0.18%		$16.99$16.682.09 million shs$4.05 billion
03/11/2024$16.87$16.78
-0.53%		$16.99$16.752.14 million shs$4.05 billion
03/08/2024$16.51$16.87
+2.18%		$16.89$16.581.62 million shs$4.07 billion
03/07/2024$16.47$16.51
+0.27%		$16.63$16.391.33 million shs$3.99 billion
03/06/2024$16.46$16.47
+0.03%		$16.69$16.411.10 million shs$3.98 billion
03/05/2024$16.69$16.46
-1.35%		$16.70$16.451.44 million shs$3.98 billion
03/04/2024$16.34$16.69
+2.11%		$16.70$16.272.64 million shs$4.03 billion
03/01/2024$16.09$16.35
+1.58%		$16.43$16.121.89 million shs$3.95 billion

Related Companies:
This page (NYSE:APLE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders