Free Trial

Equity LifeStyle Properties (ELS) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free ELS Stock Alerts
$62.27
-1.53 (-2.40%)
(As of 06/7/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Equity LifeStyle Properties Stock Price Performance

5 Day
Performance
-2.49%
1 Month
Performance
-1.22%
3 Month
Performance
-6.56%
6 Month
Performance
-12.06%
Year-To-Date
Performance
-11.72%
1 Year
Performance
-4.29%
Receive ELS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equity LifeStyle Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

ELS Stock Chart for Monday, June, 10, 2024

ELS Chart by TradingView

Equity LifeStyle Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$63.81$62.27
-2.41%		$63.03$62.15712,939 shs$11.61 billion
06/06/2024$63.78$63.81
+0.05%		$64.03$63.34753,584 shs$11.90 billion
06/05/2024$63.86$63.78
-0.13%		$64.00$63.27659,327 shs$11.89 billion
06/04/2024$63.22$63.86
+1.01%		$64.42$62.78884,749 shs$11.91 billion
06/03/2024$62.77$63.22
+0.72%		$63.46$62.431.53 million shs$11.79 billion
05/31/2024$62.58$62.77
+0.30%		$63.08$62.351.39 million shs$11.71 billion
05/30/2024$61.25$62.58
+2.17%		$62.65$61.53879,166 shs$11.67 billion
05/29/2024$61.23$61.25
+0.03%		$61.29$60.04704,506 shs$11.42 billion
05/28/2024$61.85$61.23
-1.00%		$62.43$61.16835,608 shs$11.42 billion
05/27/2024$61.85$61.85$62.78$61.83604,000 shs$11.54 billion
05/24/2024$62.30$61.85
-0.72%		$62.78$61.83604,019 shs$11.54 billion
05/23/2024$64.09$62.30
-2.79%		$63.93$62.20782,717 shs$11.62 billion
05/22/2024$64.64$64.09
-0.86%		$64.71$64.05927,024 shs$11.95 billion
05/21/2024$64.17$64.64
+0.73%		$64.78$63.88956,348 shs$12.06 billion
05/20/2024$64.68$64.17
-0.79%		$64.83$64.081.51 million shs$11.97 billion
05/17/2024$63.48$64.68
+1.89%		$64.81$63.221.41 million shs$12.06 billion
05/16/2024$63.34$63.48
+0.22%		$63.88$63.001.28 million shs$11.84 billion
05/15/2024$62.29$63.34
+1.69%		$64.08$62.862.47 million shs$11.81 billion
05/14/2024$62.45$62.29
-0.26%		$63.20$62.03703,111 shs$11.62 billion
05/13/2024$62.79$62.45
-0.54%		$63.17$62.15815,807 shs$11.65 billion
05/10/2024$63.04$62.79
-0.40%		$63.10$62.54894,833 shs$11.71 billion
05/09/2024$62.73$63.04
+0.49%		$63.17$62.54647,724 shs$11.76 billion
05/08/2024$63.03$62.73
-0.48%		$63.29$62.521.05 million shs$11.70 billion
05/07/2024$63.08$63.03
-0.08%		$63.68$62.781.68 million shs$11.76 billion
05/06/2024$63.33$63.08
-0.39%		$64.07$62.70797,032 shs$11.76 billion
05/03/2024$63.16$63.33
+0.27%		$64.13$62.511.43 million shs$11.81 billion
05/02/2024$60.95$63.16
+3.63%		$63.25$61.121.60 million shs$11.78 billion
05/01/2024$60.31$60.95
+1.06%		$61.88$60.191.59 million shs$11.37 billion
04/30/2024$60.70$60.31
-0.64%		$60.99$59.821.58 million shs$11.25 billion
04/29/2024$60.53$60.70
+0.28%		$61.43$60.501.65 million shs$11.32 billion
04/26/2024$60.75$60.52
-0.38%		$61.55$60.471.12 million shs$11.29 billion
04/25/2024$61.32$60.75
-0.93%		$61.11$60.52971,626 shs$11.33 billion
04/24/2024$61.73$61.32
-0.66%		$61.64$60.951.53 million shs$11.44 billion
04/23/2024$62.70$61.73
-1.55%		$63.46$61.651.64 million shs$11.51 billion
04/22/2024$62.73$62.70
-0.05%		$63.06$62.351.46 million shs$11.69 billion
04/19/2024$62.34$62.74
+0.64%		$63.22$62.241.50 million shs$11.70 billion
04/18/2024$61.80$62.34
+0.87%		$62.62$61.641.31 million shs$11.63 billion
04/17/2024$61.08$61.80
+1.19%		$62.20$61.021.16 million shs$11.53 billion
04/16/2024$61.36$61.08
-0.46%		$61.77$60.881.57 million shs$11.39 billion
04/15/2024$61.03$61.36
+0.54%		$61.68$60.711.65 million shs$11.44 billion
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$61.57$61.03
-0.88%		$61.51$60.60867,712 shs$11.38 billion
04/11/2024$61.97$61.57
-0.65%		$62.39$61.321.34 million shs$11.48 billion
04/10/2024$64.03$61.97
-3.22%		$62.82$61.461.44 million shs$11.56 billion
04/09/2024$63.73$64.03
+0.47%		$64.30$63.373.24 million shs$11.94 billion
04/08/2024$62.87$63.73
+1.37%		$63.92$63.052.59 million shs$11.89 billion
04/05/2024$63.01$62.87
-0.22%		$63.06$62.35732,262 shs$11.75 billion
04/04/2024$62.80$63.01
+0.33%		$63.75$62.701.17 million shs$11.75 billion
04/03/2024$63.16$62.80
-0.57%		$63.12$62.40825,612 shs$11.71 billion
04/02/2024$63.27$63.16
-0.17%		$63.21$62.181.16 million shs$11.78 billion
04/01/2024$64.40$63.27
-1.75%		$64.72$63.041.22 million shs$11.80 billion
03/29/2024$64.40$64.40$65.15$64.142.73 million shs$12.01 billion
03/28/2024$64.32$64.40
+0.12%		$65.15$64.142.73 million shs$12.01 billion
03/27/2024$63.42$64.32
+1.43%		$64.43$63.641.21 million shs$12.00 billion
03/26/2024$63.94$63.42
-0.82%		$64.20$63.401.26 million shs$11.83 billion
03/25/2024$64.67$63.94
-1.13%		$65.14$63.83880,686 shs$11.92 billion
03/22/2024$65.65$64.68
-1.49%		$65.75$64.58701,124 shs$12.06 billion
03/21/2024$65.52$65.65
+0.20%		$66.38$65.281.23 million shs$12.24 billion
03/20/2024$65.30$65.52
+0.34%		$65.73$64.88542,366 shs$12.22 billion
03/19/2024$65.07$65.30
+0.35%		$65.44$64.88575,855 shs$12.18 billion
03/18/2024$65.43$65.07
-0.55%		$65.52$64.90830,923 shs$12.13 billion
03/15/2024$65.68$65.44
-0.37%		$65.97$65.102.11 million shs$12.20 billion
03/14/2024$66.94$65.68
-1.88%		$66.59$65.10805,074 shs$12.25 billion
03/13/2024$66.34$66.94
+0.90%		$67.26$66.351.23 million shs$12.48 billion
03/12/2024$66.68$66.34
-0.51%		$66.70$65.84653,040 shs$12.37 billion
03/11/2024$66.64$66.68
+0.06%		$67.08$66.34591,027 shs$12.44 billion
03/08/2024$65.88$66.64
+1.16%		$67.00$66.06935,032 shs$12.43 billion

Related Companies:
This page (NYSE:ELS) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored