Free Trial

Essex Property Trust (ESS) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free ESS Stock Alerts
$259.79
+4.19 (+1.64%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Essex Property Trust Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
+4.00%
3 Month
Performance
+10.85%
6 Month
Performance
+17.73%
Year-To-Date
Performance
+4.78%
1 Year
Performance
+13.67%
Receive ESS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Essex Property Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

ESS Stock Chart for Sunday, June, 2, 2024

ESS Chart by TradingView

Essex Property Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$255.60$259.79
+1.64%		$260.28$256.22480,105 shs$16.68 billion
05/30/2024$252.91$255.60
+1.06%		$255.85$254.08197,331 shs$16.41 billion
05/29/2024$255.33$252.91
-0.95%		$253.37$249.46370,722 shs$16.24 billion
05/28/2024$259.40$255.33
-1.57%		$261.57$254.90289,576 shs$16.39 billion
05/27/2024$259.40$259.40$259.92$258.16225,500 shs$16.66 billion
05/24/2024$257.97$259.40
+0.55%		$259.92$258.16225,531 shs$16.66 billion
05/23/2024$263.00$257.97
-1.91%		$263.36$257.88206,547 shs$16.56 billion
05/22/2024$264.00$263.00
-0.38%		$266.52$261.52342,827 shs$16.89 billion
05/21/2024$263.41$264.00
+0.22%		$265.13$262.94214,807 shs$16.95 billion
05/20/2024$266.29$263.41
-1.08%		$265.85$262.16361,658 shs$16.91 billion
05/17/2024$264.71$266.29
+0.60%		$266.53$263.61361,189 shs$17.10 billion
05/16/2024$267.84$264.71
-1.17%		$269.00$264.67202,809 shs$17.00 billion
05/15/2024$264.97$267.84
+1.08%		$269.23$265.22407,628 shs$17.20 billion
05/14/2024$260.56$264.97
+1.69%		$265.18$260.87365,491 shs$17.01 billion
05/13/2024$258.95$260.56
+0.62%		$261.71$258.79253,211 shs$16.73 billion
05/10/2024$259.58$258.95
-0.24%		$260.52$257.16205,079 shs$16.63 billion
05/09/2024$254.50$259.58
+2.00%		$259.78$254.88216,115 shs$16.67 billion
05/08/2024$257.67$254.50
-1.23%		$257.33$253.74163,396 shs$16.34 billion
05/07/2024$255.63$257.67
+0.80%		$258.06$255.88302,452 shs$16.54 billion
05/06/2024$250.31$255.63
+2.13%		$255.64$250.51282,960 shs$16.41 billion
05/03/2024$249.80$250.21
+0.16%		$253.53$249.37399,522 shs$16.07 billion
05/02/2024$245.25$249.80
+1.86%		$251.72$245.34604,972 shs$16.04 billion
05/01/2024$246.25$245.25
-0.41%		$249.00$240.58714,559 shs$15.75 billion
04/30/2024$248.02$246.25
-0.71%		$248.53$245.71595,044 shs$15.81 billion
04/29/2024$246.92$248.02
+0.45%		$249.71$246.69313,378 shs$15.93 billion
04/26/2024$247.21$246.92
-0.12%		$252.69$246.91421,911 shs$15.87 billion
04/25/2024$247.74$247.21
-0.21%		$247.52$244.49462,379 shs$15.87 billion
04/24/2024$242.15$247.74
+2.31%		$248.95$239.37396,596 shs$15.91 billion
04/23/2024$239.89$242.15
+0.94%		$243.98$240.03557,070 shs$15.55 billion
04/22/2024$235.17$239.89
+2.01%		$240.80$235.40380,793 shs$15.40 billion
04/19/2024$233.97$235.17
+0.51%		$237.50$234.77335,748 shs$15.10 billion
04/18/2024$232.65$233.97
+0.57%		$234.51$230.90284,958 shs$15.02 billion
04/17/2024$232.63$232.65
+0.01%		$234.93$231.49342,553 shs$14.94 billion
04/16/2024$235.57$232.63
-1.25%		$235.01$231.98294,088 shs$14.94 billion
04/15/2024$239.29$235.57
-1.55%		$241.28$234.27248,434 shs$15.13 billion
04/12/2024$244.25$239.29
-2.03%		$243.99$237.93375,103 shs$15.36 billion
04/11/2024$244.01$244.25
+0.10%		$246.31$240.97377,848 shs$15.68 billion
04/10/2024$249.59$244.01
-2.24%		$244.88$242.29434,470 shs$15.67 billion
04/09/2024$243.48$249.59
+2.51%		$249.74$244.33314,798 shs$16.03 billion
04/08/2024$237.68$243.48
+2.44%		$244.80$240.10286,100 shs$15.63 billion
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$235.98$237.68
+0.72%		$238.77$234.45170,054 shs$15.26 billion
04/04/2024$237.50$235.98
-0.64%		$241.20$235.19252,704 shs$15.15 billion
04/03/2024$235.49$237.50
+0.85%		$238.06$233.19239,382 shs$15.25 billion
04/02/2024$239.50$235.49
-1.67%		$238.04$234.45294,627 shs$15.12 billion
04/01/2024$244.81$239.50
-2.17%		$246.58$239.39293,023 shs$15.38 billion
03/29/2024$244.81$244.81$245.62$242.45350,005 shs$15.72 billion
03/28/2024$241.41$244.81
+1.41%		$245.62$242.45349,758 shs$15.72 billion
03/27/2024$237.71$241.41
+1.56%		$241.52$237.50258,616 shs$15.50 billion
03/26/2024$239.53$237.71
-0.76%		$240.44$237.71324,075 shs$15.26 billion
03/25/2024$241.99$239.53
-1.02%		$243.30$238.33310,097 shs$15.38 billion
03/22/2024$244.01$241.99
-0.83%		$245.01$240.17357,877 shs$15.54 billion
03/21/2024$240.59$244.01
+1.42%		$244.80$240.16313,951 shs$15.67 billion
03/20/2024$236.13$240.59
+1.89%		$241.55$234.46353,164 shs$15.45 billion
03/19/2024$237.53$236.13
-0.59%		$238.95$235.42244,895 shs$15.16 billion
03/18/2024$239.07$237.53
-0.64%		$242.00$236.69305,350 shs$15.25 billion
03/15/2024$237.13$239.10
+0.83%		$239.84$235.01562,275 shs$15.35 billion
03/14/2024$242.34$237.13
-2.15%		$241.01$234.64409,096 shs$15.22 billion
03/13/2024$240.63$242.34
+0.71%		$243.10$240.08278,828 shs$15.56 billion
03/12/2024$242.82$240.63
-0.90%		$244.06$238.74299,977 shs$15.45 billion
03/11/2024$245.44$242.82
-1.07%		$247.61$242.74277,654 shs$15.59 billion
03/08/2024$242.50$245.44
+1.21%		$246.50$244.18372,716 shs$15.76 billion
03/07/2024$242.87$242.50
-0.15%		$244.79$241.22515,010 shs$15.57 billion
03/06/2024$242.80$242.87
+0.03%		$245.11$240.64276,700 shs$15.59 billion
03/05/2024$243.58$242.80
-0.32%		$245.54$241.41558,408 shs$15.59 billion
03/04/2024$234.37$243.58
+3.93%		$243.74$233.04697,010 shs$15.64 billion
03/01/2024$231.40$234.37
+1.28%		$234.47$226.84455,595 shs$15.05 billion

Related Companies:
This page (NYSE:ESS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets