Free Trial

Camden Property Trust (CPT) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free CPT Stock Alerts
$102.65
+1.64 (+1.62%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Camden Property Trust Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
+2.11%
3 Month
Performance
+7.15%
6 Month
Performance
+10.83%
Year-To-Date
Performance
+3.38%
1 Year
Performance
-4.63%
Receive CPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camden Property Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

CPT Stock Chart for Sunday, June, 2, 2024

CPT Chart by TradingView

Camden Property Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$101.01$102.64
+1.61%		$102.77$100.661.45 million shs$10.94 billion
05/30/2024$99.42$101.01
+1.60%		$101.10$100.06777,831 shs$10.76 billion
05/29/2024$101.51$99.42
-2.06%		$100.09$98.35987,232 shs$10.59 billion
05/28/2024$103.60$101.51
-2.02%		$104.29$101.38794,583 shs$10.81 billion
05/27/2024$103.60$103.60$104.64$103.35573,100 shs$11.04 billion
05/24/2024$104.04$103.62
-0.40%		$104.64$103.36573,182 shs$11.04 billion
05/23/2024$105.36$104.04
-1.25%		$105.18$103.78674,024 shs$11.08 billion
05/22/2024$105.92$105.36
-0.53%		$106.75$105.20900,996 shs$11.23 billion
05/21/2024$105.52$105.92
+0.38%		$106.23$105.40874,440 shs$11.28 billion
05/20/2024$106.50$105.52
-0.92%		$106.62$105.381.27 million shs$11.24 billion
05/17/2024$106.52$106.50
-0.02%		$107.17$106.17833,782 shs$11.35 billion
05/16/2024$108.05$106.52
-1.42%		$108.40$106.52774,898 shs$11.35 billion
05/15/2024$106.91$108.05
+1.07%		$108.59$107.41842,323 shs$11.51 billion
05/14/2024$106.74$106.91
+0.16%		$107.73$106.39556,515 shs$11.39 billion
05/13/2024$106.64$106.74
+0.09%		$107.68$106.04684,820 shs$11.37 billion
05/10/2024$106.83$106.66
-0.16%		$107.47$106.35629,947 shs$11.61 billion
05/09/2024$104.18$106.83
+2.54%		$106.94$104.42767,142 shs$11.63 billion
05/08/2024$105.99$104.18
-1.71%		$106.06$103.66823,046 shs$11.34 billion
05/07/2024$105.98$105.99
+0.01%		$107.21$105.32841,670 shs$11.54 billion
05/06/2024$105.08$105.98
+0.86%		$108.17$105.141.43 million shs$11.54 billion
05/03/2024$100.53$105.08
+4.53%		$105.36$100.761.88 million shs$11.44 billion
05/02/2024$98.55$100.53
+2.01%		$101.28$98.191.17 million shs$10.94 billion
05/01/2024$99.68$98.55
-1.13%		$100.07$98.001.25 million shs$10.73 billion
04/30/2024$100.28$99.68
-0.60%		$100.55$99.35949,739 shs$10.85 billion
04/29/2024$99.62$100.28
+0.66%		$101.13$99.61646,578 shs$10.92 billion
04/26/2024$98.19$99.62
+1.46%		$100.21$98.51870,828 shs$10.84 billion
04/25/2024$98.85$98.19
-0.67%		$98.94$97.28596,293 shs$10.69 billion
04/24/2024$98.64$98.85
+0.21%		$99.41$97.121.09 million shs$10.76 billion
04/23/2024$98.09$98.64
+0.56%		$99.14$98.09820,105 shs$10.74 billion
04/22/2024$96.29$98.09
+1.87%		$98.19$95.99537,276 shs$10.68 billion
04/19/2024$95.31$96.27
+1.01%		$96.92$95.65668,365 shs$10.48 billion
04/18/2024$95.29$95.31
+0.02%		$96.04$94.88562,449 shs$10.37 billion
04/17/2024$95.04$95.29
+0.26%		$96.20$94.84843,007 shs$10.37 billion
04/16/2024$96.62$95.04
-1.64%		$96.13$94.75606,721 shs$10.35 billion
04/15/2024$97.94$96.62
-1.35%		$98.85$95.97540,769 shs$10.52 billion
04/12/2024$99.97$97.94
-2.03%		$99.71$97.741.02 million shs$10.66 billion
04/11/2024$100.80$99.97
-0.82%		$101.36$98.731.23 million shs$10.88 billion
04/10/2024$103.58$100.80
-2.68%		$101.67$99.941.02 million shs$10.97 billion
04/09/2024$102.12$103.58
+1.43%		$104.89$102.751.68 million shs$11.27 billion
04/08/2024$96.62$102.12
+5.69%		$102.35$97.231.80 million shs$11.12 billion
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/05/2024$95.87$96.65
+0.81%		$96.81$94.83673,858 shs$10.52 billion
04/04/2024$95.91$95.87
-0.04%		$97.53$95.46861,268 shs$10.26 billion
04/03/2024$95.65$95.91
+0.27%		$96.16$94.80814,099 shs$10.26 billion
04/02/2024$96.47$95.65
-0.85%		$96.22$94.80585,303 shs$10.23 billion
04/01/2024$98.40$96.47
-1.96%		$98.67$96.31874,756 shs$10.32 billion
03/29/2024$98.40$98.40$98.73$97.671.22 million shs$10.53 billion
03/28/2024$97.12$98.40
+1.32%		$98.73$97.671.21 million shs$10.53 billion
03/27/2024$96.29$97.12
+0.86%		$97.48$96.231.58 million shs$10.39 billion
03/26/2024$97.49$96.29
-1.23%		$97.66$96.29853,095 shs$10.30 billion
03/25/2024$98.22$97.49
-0.74%		$99.04$97.351.00 million shs$10.43 billion
03/22/2024$99.65$98.23
-1.42%		$100.07$97.89819,074 shs$10.51 billion
03/21/2024$98.39$99.65
+1.28%		$100.85$98.571.08 million shs$10.66 billion
03/20/2024$97.08$98.39
+1.35%		$98.55$96.56862,286 shs$10.52 billion
03/19/2024$97.48$97.08
-0.41%		$98.25$96.231.19 million shs$10.38 billion
03/18/2024$98.49$97.48
-1.03%		$98.77$97.32982,267 shs$10.43 billion
03/15/2024$97.92$98.48
+0.57%		$98.92$96.851.66 million shs$10.53 billion
03/14/2024$99.03$97.92
-1.12%		$98.81$96.841.30 million shs$10.47 billion
03/13/2024$98.19$99.03
+0.86%		$100.07$98.161.08 million shs$10.59 billion
03/12/2024$100.00$98.19
-1.81%		$100.14$97.98990,556 shs$10.50 billion
03/11/2024$101.17$100.00
-1.16%		$102.00$99.931.02 million shs$10.70 billion
03/08/2024$98.73$101.17
+2.47%		$101.26$99.122.25 million shs$10.82 billion
03/07/2024$98.30$98.73
+0.44%		$99.19$98.07936,284 shs$10.56 billion
03/06/2024$96.68$98.30
+1.68%		$98.72$96.861.64 million shs$10.52 billion
03/05/2024$96.76$96.68
-0.08%		$97.28$96.301.27 million shs$10.34 billion
03/04/2024$95.80$96.76
+1.00%		$96.77$92.991.64 million shs$10.35 billion
03/01/2024$94.43$95.83
+1.48%		$95.87$93.04885,477 shs$10.25 billion

Related Companies:
This page (NYSE:CPT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders