Free Trial

Qorvo (QRVO) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free QRVO Stock Alerts
$98.39
+1.30 (+1.34%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Qorvo Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+2.84%
3 Month
Performance
-17.75%
6 Month
Performance
+1.00%
Year-To-Date
Performance
-12.63%
1 Year
Performance
+0.36%
Receive QRVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qorvo and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

QRVO Stock Chart for Sunday, June, 2, 2024

QRVO Chart by TradingView

Qorvo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$97.09$98.39
+1.34%		$98.44$95.171.25 million shs$9.41 billion
05/30/2024$96.28$97.09
+0.84%		$97.33$96.00916,691 shs$9.28 billion
05/29/2024$98.18$96.28
-1.94%		$97.33$96.001.10 million shs$9.21 billion
05/28/2024$98.29$98.18
-0.11%		$99.41$97.691.26 million shs$9.39 billion
05/27/2024$98.29$98.29$98.59$97.211.00 million shs$9.40 billion
05/24/2024$96.86$98.29
+1.48%		$98.59$97.221.00 million shs$9.40 billion
05/23/2024$99.55$96.86
-2.70%		$100.00$95.681.61 million shs$9.26 billion
05/22/2024$97.99$99.55
+1.59%		$99.97$98.231.18 million shs$9.61 billion
05/21/2024$98.68$97.99
-0.70%		$98.47$96.97734,003 shs$9.46 billion
05/20/2024$98.43$98.68
+0.25%		$99.62$98.38865,139 shs$9.53 billion
05/17/2024$99.51$98.43
-1.09%		$100.31$97.421.10 million shs$9.50 billion
05/16/2024$99.91$99.51
-0.40%		$100.68$98.941.15 million shs$9.61 billion
05/15/2024$99.05$99.91
+0.87%		$99.98$98.911.20 million shs$9.65 billion
05/14/2024$98.35$99.05
+0.71%		$99.49$98.41922,126 shs$9.56 billion
05/13/2024$97.69$98.35
+0.68%		$99.30$97.921.11 million shs$9.50 billion
05/10/2024$97.02$97.69
+0.69%		$97.91$96.69816,268 shs$9.43 billion
05/09/2024$96.02$97.02
+1.04%		$97.45$95.191.21 million shs$9.37 billion
05/08/2024$96.75$96.02
-0.75%		$97.47$94.871.40 million shs$9.27 billion
05/07/2024$96.21$96.75
+0.56%		$97.67$96.111.43 million shs$9.34 billion
05/06/2024$95.95$96.21
+0.27%		$97.16$95.392.05 million shs$9.29 billion
05/03/2024$95.67$95.95
+0.29%		$97.30$95.412.42 million shs$9.26 billion
05/02/2024$111.89$95.67
-14.50%		$103.00$94.375.93 million shs$9.24 billion
05/01/2024$116.84$111.89
-4.24%		$116.22$111.812.94 million shs$10.80 billion
04/30/2024$118.83$116.84
-1.67%		$119.05$116.741.29 million shs$11.28 billion
04/29/2024$116.75$118.83
+1.78%		$118.90$115.991.04 million shs$11.47 billion
04/26/2024$114.70$116.75
+1.79%		$117.10$114.611.04 million shs$11.27 billion
04/25/2024$112.15$114.70
+2.27%		$115.59$111.731.26 million shs$11.07 billion
04/24/2024$107.98$112.15
+3.86%		$113.53$110.641.55 million shs$10.83 billion
04/23/2024$107.12$107.98
+0.80%		$108.85$107.151.00 million shs$10.43 billion
04/22/2024$104.88$107.12
+2.14%		$107.80$104.981.22 million shs$10.34 billion
04/19/2024$107.84$104.88
-2.74%		$107.72$104.271.24 million shs$10.13 billion
04/18/2024$109.95$107.84
-1.92%		$110.06$107.761.48 million shs$10.41 billion
04/17/2024$111.15$109.95
-1.08%		$111.68$109.471.39 million shs$10.62 billion
04/16/2024$110.07$111.15
+0.98%		$112.11$110.21957,955 shs$10.73 billion
04/15/2024$111.36$110.07
-1.16%		$112.98$109.051.22 million shs$10.63 billion
04/12/2024$115.81$111.36
-3.84%		$114.39$110.951.22 million shs$10.75 billion
04/11/2024$113.38$115.81
+2.14%		$116.33$112.71794,021 shs$11.18 billion
04/10/2024$116.49$113.38
-2.67%		$115.27$112.57926,582 shs$10.95 billion
04/09/2024$114.46$116.49
+1.77%		$116.60$114.73833,677 shs$11.25 billion
04/08/2024$115.09$114.46
-0.55%		$115.52$113.38639,991 shs$11.05 billion
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$113.00$115.09
+1.85%		$115.17$112.67758,907 shs$11.11 billion
04/04/2024$114.90$113.00
-1.65%		$116.64$112.531.24 million shs$10.91 billion
04/03/2024$113.80$114.90
+0.97%		$115.50$112.85775,279 shs$11.09 billion
04/02/2024$114.15$113.80
-0.31%		$114.15$112.27862,544 shs$10.99 billion
04/01/2024$114.83$114.15
-0.59%		$116.68$113.63937,561 shs$11.02 billion
03/29/2024$114.83$114.83$115.80$114.141.14 million shs$11.09 billion
03/28/2024$114.60$114.83
+0.20%		$115.80$114.141.14 million shs$11.09 billion
03/27/2024$112.64$114.60
+1.74%		$114.72$112.41932,139 shs$11.06 billion
03/26/2024$113.75$112.64
-0.98%		$115.00$112.55791,731 shs$10.88 billion
03/25/2024$114.38$113.75
-0.55%		$114.21$112.18769,785 shs$10.98 billion
03/22/2024$115.38$114.38
-0.87%		$115.76$114.25539,369 shs$11.04 billion
03/21/2024$113.52$115.38
+1.64%		$117.85$114.761.27 million shs$11.14 billion
03/20/2024$110.80$113.52
+2.45%		$114.22$110.321.04 million shs$10.96 billion
03/19/2024$111.28$110.80
-0.43%		$111.20$109.081.31 million shs$10.70 billion
03/18/2024$111.85$111.28
-0.51%		$113.48$110.991.32 million shs$10.74 billion
03/15/2024$113.58$111.85
-1.52%		$113.19$111.592.42 million shs$10.80 billion
03/14/2024$116.13$113.58
-2.20%		$116.44$112.451.69 million shs$10.97 billion
03/13/2024$120.17$116.13
-3.36%		$120.18$115.681.35 million shs$11.21 billion
03/12/2024$117.49$120.17
+2.28%		$120.39$116.711.01 million shs$11.60 billion
03/11/2024$116.07$117.49
+1.22%		$117.53$114.95902,736 shs$11.34 billion
03/08/2024$118.79$116.07
-2.29%		$119.75$116.051.38 million shs$11.21 billion
03/07/2024$115.89$118.79
+2.50%		$119.96$116.821.14 million shs$11.47 billion
03/06/2024$113.29$115.89
+2.29%		$118.73$114.971.24 million shs$11.19 billion
03/05/2024$120.22$113.29
-5.76%		$119.22$112.261.41 million shs$10.94 billion
03/04/2024$119.62$120.22
+0.50%		$121.65$119.621.11 million shs$11.61 billion
03/01/2024$114.55$119.62
+4.43%		$120.26$114.971.79 million shs$11.55 billion

Related Companies:
This page (NASDAQ:QRVO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders