Symbotic (SYM) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free SYM Stock Alerts $39.57 -1.86 (-4.49%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Symbotic Stock Price Performance5 Day Performance-4.21%1 Month Performance-1.03%3 Month Performance-3.32%6 Month Performance-30.25%Year-To-Date Performance-22.91%1 Year Performance+18.33% Receive SYM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Symbotic and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. SYM Stock Chart for Sunday, June, 2, 2024 SYM Chart by TradingView Symbotic Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$41.43$39.57-4.49%$41.77$39.071.73 million shs$23.13 billion05/30/2024$40.93$41.43+1.22%$41.87$40.26633,726 shs$24.22 billion05/29/2024$41.31$40.93-0.92%$41.47$40.21682,155 shs$23.93 billion05/28/2024$40.91$41.31+0.98%$42.45$40.80777,717 shs$24.15 billion05/27/2024$40.91$40.91$42.38$40.59985,000 shs$23.92 billion05/24/2024$41.48$40.91-1.37%$42.38$40.59984,064 shs$23.92 billion Get the Latest News and Ratings for SYM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Symbotic and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$42.78$41.48-3.04%$43.39$41.30634,580 shs$24.25 billion05/22/2024$43.55$42.78-1.77%$44.07$42.59639,914 shs$25.01 billion05/21/2024$43.12$43.55+1.00%$44.07$42.70628,619 shs$25.46 billion05/20/2024$43.99$43.12-1.98%$44.02$42.791.01 million shs$25.21 billion05/17/2024$46.16$43.99-4.70%$46.08$43.97933,051 shs$25.38 billion05/16/2024$46.68$46.16-1.11%$47.42$45.201.15 million shs$26.64 billion05/15/2024$45.06$46.68+3.60%$46.84$44.221.20 million shs$26.94 billion05/14/2024$42.74$45.06+5.43%$46.82$43.331.89 million shs$26.00 billion05/13/2024$41.79$42.74+2.27%$44.32$41.811.02 million shs$24.66 billion05/10/2024$44.75$41.79-6.61%$45.40$41.551.75 million shs$24.12 billion05/09/2024$48.36$44.75-7.46%$47.88$44.571.68 million shs$25.82 billion05/08/2024$46.50$48.36+4.00%$48.98$46.012.18 million shs$27.91 billion05/07/2024$41.94$46.50+10.87%$48.04$42.213.98 million shs$26.83 billion05/06/2024$41.13$41.94+1.97%$43.68$41.282.56 million shs$24.20 billion05/03/2024$39.98$41.13+2.88%$41.89$40.64888,654 shs$23.73 billion05/02/2024$38.42$39.98+4.06%$40.68$38.54939,461 shs$23.07 billion05/01/2024$38.57$38.42-0.39%$40.22$38.27699,757 shs$22.17 billion04/30/2024$40.26$38.57-4.20%$39.96$38.04905,315 shs$22.26 billion04/29/2024$40.19$40.26+0.17%$40.55$39.471.05 million shs$23.23 billion04/26/2024$39.55$40.19+1.62%$40.64$39.31646,211 shs$23.19 billion04/25/2024$40.43$39.55-2.18%$39.75$38.011.12 million shs$22.82 billion04/24/2024$40.25$40.43+0.45%$41.14$39.40900,802 shs$23.33 billion04/23/2024$39.66$40.25+1.49%$41.13$39.71577,700 shs$23.23 billion04/22/2024$39.73$39.66-0.18%$40.42$38.77651,152 shs$22.89 billion04/19/2024$40.09$39.73-0.90%$40.70$39.211.17 million shs$22.93 billion04/18/2024$41.96$40.09-4.46%$42.24$39.521.11 million shs$24.21 billion04/17/2024$40.88$41.96+2.64%$42.86$40.731.22 million shs$24.21 billion04/16/2024$40.61$40.88+0.66%$41.12$39.51938,848 shs$23.59 billion04/15/2024$42.51$40.61-4.47%$42.99$39.831.30 million shs$23.43 billion04/12/2024$44.85$42.51-5.22%$45.00$42.26841,377 shs$24.53 billion04/11/2024$44.50$44.85+0.79%$45.05$42.64589,508 shs$25.88 billion04/10/2024$46.00$44.50-3.26%$45.65$44.35918,382 shs$25.68 billion04/09/2024$45.23$46.00+1.70%$46.01$44.86415,279 shs$26.54 billion04/08/2024$44.00$45.23+2.80%$45.23$43.83672,924 shs$26.10 billionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$42.29$44.00+4.04%$44.70$41.64771,063 shs$25.39 billion04/04/2024$44.63$42.29-5.24%$45.49$42.23881,457 shs$24.40 billion04/03/2024$44.39$44.63+0.54%$45.13$43.76483,035 shs$25.75 billion04/02/2024$45.44$44.39-2.31%$44.86$42.85959,341 shs$25.62 billion04/01/2024$45.00$45.44+0.98%$46.22$44.151.04 million shs$26.22 billion03/29/2024$45.00$45.00$46.17$44.62829,200 shs$25.97 billion03/28/2024$45.23$45.00-0.51%$46.17$44.62828,831 shs$25.97 billion03/27/2024$47.89$45.23-5.55%$48.63$43.941.61 million shs$26.10 billion03/26/2024$49.27$47.89-2.80%$50.26$47.80674,824 shs$27.64 billion03/25/2024$47.08$49.27+4.65%$50.41$47.201.47 million shs$28.43 billion03/22/2024$48.38$47.08-2.69%$48.85$46.42721,988 shs$27.17 billion03/21/2024$46.90$48.38+3.16%$48.97$47.011.03 million shs$27.92 billion03/20/2024$44.82$46.90+4.64%$47.59$44.24827,508 shs$27.06 billion03/19/2024$45.13$44.82-0.69%$45.03$43.06724,190 shs$25.86 billion03/18/2024$45.36$45.13-0.51%$47.15$43.811.05 million shs$26.04 billion03/15/2024$45.00$45.36+0.80%$45.99$44.602.51 million shs$26.18 billion03/14/2024$45.18$45.00-0.40%$45.23$43.771.25 million shs$25.97 billion03/13/2024$46.43$45.18-2.69%$46.70$44.751.49 million shs$26.07 billion03/12/2024$45.01$46.43+3.15%$47.89$44.081.32 million shs$26.79 billion03/11/2024$44.62$45.01+0.87%$46.18$43.011.27 million shs$25.97 billion03/08/2024$42.60$44.62+4.74%$47.05$42.902.92 million shs$25.75 billion03/07/2024$41.71$42.60+2.13%$43.45$41.60849,730 shs$24.58 billion03/06/2024$40.13$41.71+3.94%$43.50$40.752.14 million shs$24.07 billion03/05/2024$41.47$40.13-3.23%$41.02$39.811.03 million shs$23.16 billion03/04/2024$40.93$41.47+1.32%$42.70$39.811.40 million shs$23.93 billion03/01/2024$39.40$40.93+3.88%$41.67$38.901.80 million shs$23.62 billion Related Companies: NDSN Stock Price Chart RRX Stock Price Chart ESAB Stock Price Chart ATS Stock Price Chart HSAI Stock Price Chart OUST Stock Price Chart TAYD Stock Price Chart NFYS Stock Price Chart GATE Stock Price Chart RR Stock Price Chart Receive SYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Symbotic and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SYM) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Symbotic Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.