US Treasury 3 Month Bill ETF (TBIL) Chart & Stock Price History → Trump convicted... now what? (From Stansberry Research) (Ad) Free TBIL Stock Alerts $49.88 0.00 (0.00%) (As of 09:53 AM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends US Treasury 3 Month Bill ETF Stock Price Performance5 Day Performance+0.06%1 Month Performance-0.06%3 Month Performance-0.04%6 Month Performance-0.08%Year-To-Date Performance+0.04%1 Year Performance-0.14% Receive TBIL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for US Treasury 3 Month Bill ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.Which is why it's so important to access this presentation while it's still available online. TBIL Stock Chart for Monday, June, 10, 2024 TBIL Chart by TradingView US Treasury 3 Month Bill ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$49.86$49.88+0.04%$49.88$49.87939,897 shs$3.29 billion06/06/2024$49.85$49.86+0.02%$49.86$49.85690,794 shs$3.29 billion06/05/2024$49.84$49.85+0.02%$49.85$49.84956,279 shs$3.29 billion06/04/2024$49.84$49.84$49.85$49.83986,324 shs$3.28 billion06/03/2024$50.05$49.84-0.42%$49.84$49.831.95 million shs$3.28 billion05/31/2024$50.02$50.05+0.06%$50.05$50.032.36 million shs$3.30 billion Get the Latest News and Ratings for TBIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for US Treasury 3 Month Bill ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$50.01$50.02+0.02%$50.03$50.01823,754 shs$3.30 billion05/29/2024$50.01$50.01$50.02$50.011.02 million shs$3.30 billion05/28/2024$50.02$50.01-0.02%$50.02$50.01793,170 shs$3.30 billion05/27/2024$50.02$50.02$50.02$50.01837,300 shs$3.30 billion05/24/2024$50.01$50.02+0.02%$50.02$50.01836,223 shs$3.30 billion05/23/2024$49.97$50.01+0.08%$50.01$50.00946,113 shs$3.30 billion05/22/2024$49.97$49.97$49.98$49.971.12 million shs$3.29 billion05/21/2024$49.96$49.97+0.02%$49.97$49.96828,781 shs$3.29 billion05/20/2024$49.96$49.96$49.97$49.951.05 million shs$3.29 billion05/17/2024$49.95$49.96+0.02%$49.96$49.95853,535 shs$3.29 billion05/16/2024$49.92$49.95+0.06%$49.95$49.94913,626 shs$3.29 billion05/15/2024$49.92$49.92$49.93$49.921.00 million shs$3.29 billion05/14/2024$49.91$49.92+0.02%$49.92$49.91791,912 shs$3.29 billion05/13/2024$49.91$49.91$49.92$49.91948,838 shs$3.29 billion05/10/2024$49.90$49.91+0.02%$49.91$49.90935,426 shs$3.29 billion05/09/2024$49.88$49.90+0.04%$49.90$49.891.12 million shs$3.29 billion05/08/2024$49.87$49.88+0.02%$49.88$49.871.35 million shs$3.29 billion05/07/2024$49.86$49.87+0.02%$49.87$49.86757,325 shs$3.29 billion05/06/2024$49.86$49.86+0.01%$49.87$49.851.72 million shs$3.29 billion05/03/2024$49.85$49.86+0.01%$49.86$49.851.07 million shs$3.29 billion05/02/2024$49.83$49.85+0.04%$49.85$49.841.01 million shs$3.25 billion05/01/2024$50.02$49.83-0.38%$49.83$49.822.03 million shs$3.25 billion04/30/2024$50.02$50.02$50.04$50.021.31 million shs$3.26 billion04/29/2024$50.02$50.02$50.03$50.021.19 million shs$3.26 billion04/26/2024$50.01$50.02+0.02%$50.02$50.01726,651 shs$3.21 billion04/25/2024$50.00$50.01+0.02%$50.02$50.01898,095 shs$3.21 billion04/24/2024$49.99$50.00+0.02%$50.00$49.99579,728 shs$3.21 billion04/23/2024$49.97$49.99+0.04%$49.99$49.98861,869 shs$3.18 billion04/22/2024$49.97$49.97$49.98$49.971.09 million shs$3.17 billion04/19/2024$49.96$49.97+0.02%$49.98$49.97971,953 shs$3.17 billion04/18/2024$49.95$49.96+0.02%$49.97$49.96748,869 shs$3.11 billion04/17/2024$49.93$49.95+0.04%$49.95$49.941.50 million shs$3.11 billion04/16/2024$49.93$49.93$49.95$49.931.12 million shs$3.11 billion04/15/2024$49.93$49.93$49.94$49.921.35 million shs$3.11 billionIt's time to ween off Chinese lithium! (Ad)As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution04/12/2024$49.91$49.93+0.04%$49.93$49.92872,463 shs$3.07 billion04/11/2024$49.89$49.91+0.04%$49.94$49.911.31 million shs$3.07 billion04/10/2024$49.89$49.89$49.90$49.891.08 million shs$3.07 billion04/09/2024$49.88$49.89+0.02%$49.89$49.88593,600 shs$3.06 billion04/08/2024$49.88$49.88$49.89$49.88881,859 shs$3.06 billion04/05/2024$49.87$49.88+0.02%$49.88$49.87802,899 shs$3.06 billion04/04/2024$49.84$49.87+0.06%$49.87$49.86942,346 shs$2.81 billion04/03/2024$49.83$49.84+0.02%$49.85$49.84971,670 shs$2.80 billion04/02/2024$49.83$49.83$49.84$49.831.01 million shs$2.80 billion04/01/2024$50.03$49.83-0.40%$49.85$49.831.35 million shs$2.80 billion03/29/2024$50.03$50.03$50.05$50.031.28 million shs$2.82 billion03/28/2024$50.04$50.03-0.02%$50.05$50.031.24 million shs$2.82 billion03/27/2024$50.02$50.04+0.04%$50.04$50.03752,994 shs$2.82 billion03/26/2024$50.01$50.02+0.02%$50.02$50.01725,318 shs$2.82 billion03/25/2024$50.00$50.01+0.02%$50.01$49.99784,310 shs$2.81 billion03/22/2024$49.99$50.00+0.02%$50.00$49.98711,245 shs$2.81 billion03/21/2024$49.97$49.99+0.04%$49.99$49.98780,537 shs$2.81 billion03/20/2024$49.95$49.97+0.04%$49.97$49.96714,340 shs$2.81 billion03/19/2024$49.96$49.95-0.02%$49.96$49.95707,603 shs$2.81 billion03/18/2024$49.95$49.96+0.02%$49.96$49.95566,694 shs$2.81 billion03/15/2024$49.93$49.95+0.04%$49.95$49.93746,413 shs$2.81 billion03/14/2024$49.92$49.93+0.02%$49.94$49.93934,773 shs$2.81 billion03/13/2024$49.90$49.92+0.04%$49.92$49.91413,911 shs$2.81 billion03/12/2024$49.89$49.90+0.02%$49.92$49.90878,083 shs$2.81 billion03/11/2024$49.90$49.89-0.02%$49.91$49.89848,599 shs$2.81 billion Related Companies: iShares iBonds Dec 2024 Term Treasury ETF Stock Price Chart iShares iBonds Dec 2026 Term Treasury ETF Stock Price Chart iShares iBonds Dec 2027 Term Treasury ETF Stock Price Chart Invesco Equal Weight 0-30 Years Treasury ETF Stock Price Chart US Treasury 6 Month Bill ETF Stock Price Chart iShares iBonds Dec 2028 Term Treasury ETF Stock Price Chart US Treasury 2 Year Note ETF Stock Price Chart iShares iBonds Dec 2029 Term Treasury ETF Stock Price Chart iShares iBonds Dec 2030 Term Treasury ETF Stock Price Chart US Treasury 12 Month Bill ETF Stock Price Chart Receive TBIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for US Treasury 3 Month Bill ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TBIL) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding US Treasury 3 Month Bill ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share US Treasury 3 Month Bill ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.