TechTarget (TTGT) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free TTGT Stock Alerts $30.22 -0.04 (-0.13%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends TechTarget Stock Price Performance5 Day Performance+0.90%1 Month Performance+5.04%3 Month Performance-4.73%6 Month Performance-1.02%Year-To-Date Performance-13.31%1 Year Performance-15.47% Receive TTGT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TechTarget and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. TTGT Stock Chart for Sunday, June, 2, 2024 TTGT Chart by TradingView TechTarget Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$30.26$30.22-0.13%$30.72$29.3169,543 shs$862.78 million05/30/2024$29.58$30.26+2.30%$30.54$29.8243,467 shs$863.92 million05/29/2024$29.95$29.58-1.24%$30.22$29.3962,697 shs$844.51 million05/28/2024$29.99$29.95-0.13%$30.63$29.9174,777 shs$855.07 million05/27/2024$29.99$29.99$30.99$29.7652,100 shs$856.21 million05/24/2024$29.70$29.99+0.98%$30.99$29.7652,140 shs$856.21 million Get the Latest News and Ratings for TTGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TechTarget and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$30.40$29.70-2.30%$30.47$29.48117,686 shs$847.94 million05/22/2024$30.37$30.40+0.10%$30.49$29.9960,374 shs$867.03 million05/21/2024$30.63$30.37-0.85%$30.76$30.3436,528 shs$867.06 million05/20/2024$31.08$30.63-1.45%$31.19$30.5352,142 shs$874.49 million05/17/2024$30.78$31.08+0.97%$31.29$30.7063,668 shs$887.33 million05/16/2024$30.77$30.78+0.03%$31.10$30.2967,127 shs$878.77 million05/15/2024$29.73$30.77+3.50%$31.02$29.82108,385 shs$878.48 million05/14/2024$28.44$29.73+4.54%$29.92$28.7997,948 shs$848.79 million05/13/2024$29.19$28.44-2.57%$29.58$28.15116,257 shs$811.96 million05/10/2024$27.85$29.19+4.81%$29.69$27.25169,668 shs$833.35 million05/09/2024$27.72$27.85+0.47%$28.49$27.5862,027 shs$795.09 million05/08/2024$28.33$27.72-2.15%$28.16$27.5446,076 shs$791.38 million05/07/2024$28.39$28.33-0.21%$28.92$28.1852,277 shs$808.82 million05/06/2024$28.00$28.39+1.39%$28.46$27.8551,684 shs$810.53 million05/03/2024$28.77$28.00-2.68%$29.33$27.9347,551 shs$799.40 million05/02/2024$28.45$28.77+1.12%$28.77$27.8677,822 shs$821.38 million05/01/2024$27.50$28.45+3.45%$28.77$27.3098,960 shs$812.25 million04/30/2024$27.45$27.50+0.18%$27.53$27.0298,047 shs$785.13 million04/29/2024$27.50$27.45-0.18%$27.87$27.3251,859 shs$783.70 million04/26/2024$27.00$27.50+1.85%$27.51$26.6963,017 shs$785.13 million04/25/2024$27.55$27.00-2.00%$28.04$26.8892,901 shs$770.85 million04/24/2024$27.27$27.55+1.03%$27.83$27.0362,258 shs$786.55 million04/23/2024$26.97$27.27+1.11%$27.73$27.0460,362 shs$778.53 million04/22/2024$27.17$26.97-0.74%$27.42$26.7897,349 shs$769.99 million04/19/2024$27.25$27.17-0.29%$27.64$26.88124,366 shs$775.70 million04/18/2024$27.43$27.25-0.66%$28.25$27.1495,615 shs$777.99 million04/17/2024$27.88$27.43-1.61%$28.22$27.43122,478 shs$783.13 million04/16/2024$27.86$27.88+0.07%$28.41$26.97185,154 shs$795.97 million04/15/2024$27.89$27.86-0.11%$28.32$27.58210,443 shs$795.40 million04/12/2024$29.12$27.89-4.22%$28.86$27.8085,769 shs$796.26 million04/11/2024$29.25$29.12-0.44%$30.14$28.8883,460 shs$831.38 million04/10/2024$31.00$29.25-5.65%$30.57$29.05144,846 shs$835.09 million04/09/2024$31.07$31.00-0.23%$31.71$30.8780,398 shs$884.96 million04/08/2024$30.69$31.07+1.24%$32.19$30.4476,701 shs$887.05 millionWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/05/2024$31.09$30.69-1.29%$31.11$30.4848,321 shs$876.20 million04/04/2024$31.78$31.09-2.17%$32.45$31.0070,123 shs$887.53 million04/03/2024$32.08$31.78-0.94%$32.07$31.4480,816 shs$907.32 million04/02/2024$33.28$32.08-3.61%$32.81$31.82146,462 shs$915.88 million04/01/2024$33.08$33.28+0.60%$33.74$32.6693,532 shs$950.14 million03/29/2024$33.08$33.08$33.32$32.48140,966 shs$944.34 million03/28/2024$32.53$33.08+1.69%$33.32$32.48140,966 shs$944.43 million03/27/2024$31.98$32.53+1.72%$32.53$32.1198,476 shs$928.73 million03/26/2024$32.29$31.98-0.96%$32.67$31.9671,943 shs$913.03 million03/25/2024$32.64$32.29-1.07%$32.88$32.26126,338 shs$921.88 million03/22/2024$32.59$32.64+0.15%$32.89$32.3287,680 shs$931.87 million03/21/2024$32.55$32.59+0.12%$32.77$32.33146,121 shs$930.45 million03/20/2024$31.24$32.55+4.19%$32.70$31.1496,959 shs$929.30 million03/19/2024$30.68$31.24+1.83%$31.28$30.3168,081 shs$891.90 million03/18/2024$30.46$30.68+0.72%$30.99$30.2098,056 shs$875.91 million03/15/2024$29.82$30.46+2.15%$30.58$29.43246,327 shs$869.63 million03/14/2024$30.97$29.82-3.71%$31.10$29.68116,774 shs$851.36 million03/13/2024$31.55$30.97-1.84%$31.81$30.7480,368 shs$884.19 million03/12/2024$31.77$31.55-0.69%$31.91$31.0662,317 shs$900.75 million03/11/2024$31.26$31.77+1.63%$32.00$31.1354,909 shs$907.03 million03/08/2024$30.92$31.26+1.10%$31.90$31.2472,103 shs$892.47 million03/07/2024$30.90$30.92+0.06%$31.33$30.7958,047 shs$882.77 million03/06/2024$31.04$30.90-0.45%$31.23$30.64107,626 shs$882.20 million03/05/2024$31.42$31.04-1.21%$31.40$30.6495,557 shs$886.10 million03/04/2024$31.72$31.42-0.95%$32.34$31.4083,296 shs$897.04 million03/01/2024$31.71$31.72+0.03%$32.10$31.4869,494 shs$900.21 million Related Companies: Radware Stock Price Chart Repay Stock Price Chart Conduent Stock Price Chart Perficient Stock Price Chart Ziff Davis Stock Price Chart Yelp Stock Price Chart Cimpress Stock Price Chart Opendoor Technologies Stock Price Chart Angi Stock Price Chart QuinStreet Stock Price Chart Receive TTGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TechTarget and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TTGT) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TechTarget, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.