Radware (RDWR) Stock Chart & Stock Price History → Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad) Free RDWR Stock Alerts $18.56 -0.31 (-1.64%) (As of 06/7/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Radware Stock Price Performance5 Day Performance-1.90%1 Month Performance-3.98%3 Month Performance+1.03%6 Month Performance+14.78%Year-To-Date Performance+11.27%1 Year Performance-7.62% Receive RDWR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Radware and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW RDWR Stock Chart for Monday, June, 10, 2024 RDWR Chart by TradingView Radware Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$18.87$18.56-1.64%$18.87$18.40178,575 shs$822.39 million06/06/2024$18.92$18.87-0.26%$19.31$18.81230,850 shs$836.13 million06/05/2024$18.67$18.92+1.34%$19.02$18.69417,283 shs$838.35 million06/04/2024$19.43$18.67-3.91%$19.33$18.58362,600 shs$827.27 million06/03/2024$20.29$19.43-4.24%$20.49$19.38318,008 shs$860.94 million05/31/2024$20.18$20.29+0.55%$20.44$19.90410,434 shs$899.05 million Get the Latest News and Ratings for RDWR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Radware and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$19.94$20.18+1.20%$20.32$19.9799,029 shs$894.18 million05/29/2024$20.06$19.94-0.60%$20.01$19.7787,735 shs$883.54 million05/28/2024$20.13$20.06-0.35%$20.16$19.94255,379 shs$888.80 million05/27/2024$20.13$20.13$20.28$20.06247,400 shs$891.96 million05/24/2024$20.14$20.13-0.05%$20.28$20.10247,493 shs$891.96 million05/23/2024$20.20$20.14-0.30%$20.30$19.88228,669 shs$892.40 million05/22/2024$20.52$20.20-1.56%$20.57$20.10236,906 shs$895.06 million05/21/2024$20.17$20.52+1.74%$20.53$20.01105,354 shs$909.24 million05/20/2024$20.23$20.17-0.30%$20.40$20.11153,674 shs$893.73 million05/17/2024$20.37$20.23-0.69%$20.42$20.19214,177 shs$896.39 million05/16/2024$20.07$20.37+1.49%$20.42$19.90107,354 shs$902.60 million05/15/2024$19.95$20.07+0.60%$20.19$19.83116,869 shs$889.30 million05/14/2024$19.67$19.95+1.42%$20.04$19.79102,663 shs$883.93 million05/13/2024$19.33$19.67+1.76%$20.12$19.30276,331 shs$871.58 million05/10/2024$19.72$19.33-1.98%$19.85$19.21458,928 shs$856.45 million05/09/2024$19.16$19.72+2.92%$19.95$18.98395,678 shs$873.73 million05/08/2024$17.22$19.16+11.27%$19.17$17.26592,077 shs$848.98 million05/07/2024$17.10$17.22+0.70%$17.52$16.89350,792 shs$763.02 million05/06/2024$16.85$17.10+1.48%$17.26$16.84184,323 shs$757.70 million05/03/2024$16.86$16.85-0.06%$17.09$16.8292,203 shs$746.62 million05/02/2024$16.62$16.86+1.44%$16.87$16.55104,642 shs$747.07 million05/01/2024$16.53$16.62+0.54%$16.92$16.5791,401 shs$736.43 million04/30/2024$16.91$16.53-2.25%$17.00$16.5384,838 shs$732.44 million04/29/2024$17.03$16.91-0.70%$17.60$16.88135,049 shs$749.28 million04/26/2024$17.20$17.03-0.99%$17.39$17.03121,816 shs$754.60 million04/25/2024$17.42$17.20-1.26%$17.44$17.15146,772 shs$762.13 million04/24/2024$17.04$17.42+2.23%$17.43$16.80124,534 shs$771.83 million04/23/2024$16.62$17.04+2.53%$17.04$16.62190,150 shs$755.04 million04/22/2024$16.24$16.62+2.34%$16.63$16.25108,404 shs$736.43 million04/19/2024$16.26$16.24-0.12%$16.39$16.20173,553 shs$719.59 million04/18/2024$16.14$16.26+0.74%$16.40$16.1492,548 shs$720.48 million04/17/2024$16.33$16.14-1.16%$16.52$16.12175,531 shs$715.16 million04/16/2024$16.45$16.33-0.73%$16.58$16.27165,853 shs$723.58 million04/15/2024$16.63$16.45-1.08%$17.07$16.40483,688 shs$728.85 millionHurry! Buy this stock before the Robinhood traders do! (Ad)Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.Click here to pay just $5 for a full year of Stealth Trades04/12/2024$17.08$16.63-2.63%$16.95$16.42274,718 shs$736.88 million04/11/2024$17.77$17.08-3.88%$17.85$16.77244,355 shs$756.76 million04/10/2024$17.99$17.77-1.22%$18.03$17.66245,508 shs$787.34 million04/09/2024$17.76$17.99+1.30%$18.13$17.56368,579 shs$797.14 million04/08/2024$17.82$17.76-0.34%$18.13$17.6983,148 shs$786.95 million04/05/2024$18.23$17.82-2.25%$18.31$17.7773,022 shs$789.60 million04/04/2024$18.73$18.23-2.67%$18.91$18.21211,289 shs$807.77 million04/03/2024$19.14$18.73-2.14%$19.06$18.66337,611 shs$829.93 million04/02/2024$18.81$19.14+1.75%$19.20$18.50413,466 shs$848.09 million04/01/2024$18.72$18.81+0.48%$18.94$18.6285,717 shs$833.47 million03/29/2024$18.72$18.72$19.03$18.36216,665 shs$829.48 million03/28/2024$18.79$18.72-0.37%$19.03$18.3672,365 shs$829.48 million03/27/2024$18.83$18.79-0.21%$18.93$18.6765,707 shs$832.59 million03/26/2024$18.75$18.83+0.43%$19.00$18.7192,566 shs$834.36 million03/25/2024$19.01$18.75-1.37%$19.02$18.71140,101 shs$830.76 million03/22/2024$19.43$19.01-2.16%$19.45$19.00206,152 shs$842.33 million03/21/2024$19.59$19.43-0.82%$19.86$19.43104,337 shs$860.94 million03/20/2024$19.38$19.59+1.08%$19.61$19.24188,223 shs$868.03 million03/19/2024$19.40$19.38-0.10%$19.40$19.00166,929 shs$858.73 million03/18/2024$19.55$19.40-0.77%$19.81$19.17275,350 shs$859.61 million03/15/2024$20.38$19.55-4.07%$20.47$19.522.65 million shs$866.26 million03/14/2024$20.62$20.38-1.16%$20.68$20.06469,692 shs$903.04 million03/13/2024$20.20$20.62+2.08%$20.94$20.28404,100 shs$913.67 million03/12/2024$20.21$20.20-0.05%$20.39$19.56432,701 shs$895.06 million03/11/2024$18.37$20.21+10.02%$20.59$18.79868,039 shs$895.44 million Related Companies: NetScout Systems Stock Chart ACV Auctions Stock Chart DLocal Stock Chart First Advantage Stock Chart WNS Stock Chart Paymentus Stock Chart Payoneer Global Stock Chart Flywire Stock Chart Getty Images Stock Chart MediaAlpha Stock Chart Receive RDWR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Radware and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RDWR) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Radware Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Radware With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.