Free Trial

Unicycive Therapeutics (UNCY) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free UNCY Stock Alerts
$0.78
+0.01 (+0.74%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Unicycive Therapeutics Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
-31.35%
3 Month
Performance
-48.97%
6 Month
Performance
+26.23%
Year-To-Date
Performance
-10.60%
1 Year
Performance
-55.67%
Receive UNCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unicycive Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

UNCY Stock Chart for Monday, June, 10, 2024

UNCY Chart by TradingView

Unicycive Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.77$0.78
+0.74%		$0.80$0.77113,562 shs$29.17 million
06/06/2024$0.78$0.77
-1.28%		$0.80$0.751.86 million shs$28.96 million
06/05/2024$0.81$0.78
-3.18%		$0.82$0.78346,595 shs$29.33 million
06/04/2024$0.91$0.81
-11.11%		$0.92$0.79588,267 shs$30.30 million
06/03/2024$0.88$0.91
+2.99%		$0.96$0.90658,017 shs$34.09 million
05/31/2024$0.84$0.88
+5.16%		$0.90$0.84187,164 shs$31.47 million
05/30/2024$0.84$0.84
-0.38%		$0.86$0.78498,847 shs$31.47 million
05/29/2024$0.84$0.84
+0.07%		$0.88$0.83274,932 shs$31.59 million
05/28/2024$0.95$0.84
-11.26%		$0.96$0.771.28 million shs$31.57 million
05/27/2024$0.95$0.95$1.00$0.94299,500 shs$35.58 million
05/24/2024$0.97$0.95
-2.33%		$1.00$0.94296,882 shs$35.58 million
05/23/2024$1.01$0.97
-3.63%		$1.01$0.94271,754 shs$36.43 million
05/22/2024$1.03$1.01
-2.43%		$1.04$1.00153,860 shs$37.80 million
05/21/2024$1.06$1.03
-2.83%		$1.07$1.03128,763 shs$38.74 million
05/20/2024$1.04$1.06
+1.92%		$1.08$1.05103,995 shs$39.87 million
05/17/2024$1.03$1.04
+0.97%		$1.06$1.01220,288 shs$39.11 million
05/16/2024$1.08$1.03
-4.63%		$1.08$1.03228,022 shs$38.74 million
05/15/2024$1.09$1.08
-0.92%		$1.11$1.0871,647 shs$40.62 million
05/14/2024$1.09$1.09$1.16$1.06147,427 shs$41.00 million
05/13/2024$1.13$1.09
-3.54%		$1.14$1.0856,992 shs$41.00 million
05/10/2024$1.08$1.13
+4.63%		$1.14$1.05278,502 shs$42.50 million
05/09/2024$1.13$1.08
-4.42%		$1.14$1.01372,275 shs$40.62 million
05/08/2024$1.16$1.13
-2.59%		$1.15$1.1170,275 shs$42.50 million
05/07/2024$1.18$1.16
-1.69%		$1.20$1.14149,758 shs$43.63 million
05/06/2024$1.12$1.18
+5.36%		$1.21$1.10363,816 shs$44.38 million
05/03/2024$1.12$1.12$1.15$1.11168,641 shs$42.12 million
05/02/2024$1.14$1.12
-1.32%		$1.17$1.10238,990 shs$42.12 million
05/01/2024$1.12$1.14
+1.34%		$1.16$1.11273,982 shs$42.12 million
04/30/2024$1.22$1.12
-8.20%		$1.25$1.09523,099 shs$38.93 million
04/29/2024$1.03$1.22
+18.45%		$1.29$1.011.99 million shs$42.41 million
04/26/2024$0.97$1.03
+6.19%		$1.03$0.95232,305 shs$35.80 million
04/25/2024$1.04$0.97
-6.73%		$1.05$0.93498,047 shs$33.72 million
04/24/2024$1.07$1.04
-2.80%		$1.09$1.04179,329 shs$36.15 million
04/23/2024$1.15$1.07
-6.96%		$1.19$1.07243,117 shs$37.19 million
04/22/2024$1.07$1.15
+7.48%		$1.20$1.05458,697 shs$39.97 million
04/19/2024$1.09$1.07
-1.83%		$1.13$1.04226,754 shs$37.19 million
04/18/2024$1.16$1.09
-5.63%		$1.18$1.05893,190 shs$37.89 million
04/17/2024$1.13$1.16
+2.67%		$1.16$1.12137,251 shs$40.15 million
04/16/2024$1.14$1.13
-1.32%		$1.14$1.02535,343 shs$39.11 million
04/15/2024$1.22$1.14
-6.56%		$1.24$1.101.07 million shs$39.63 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$1.25$1.22
-2.40%		$1.28$1.17410,594 shs$42.41 million
04/11/2024$1.30$1.25
-3.85%		$1.35$1.25121,640 shs$43.45 million
04/10/2024$1.32$1.30
-1.52%		$1.32$1.26168,586 shs$45.19 million
04/09/2024$1.39$1.32
-4.69%		$1.39$1.29236,069 shs$45.88 million
04/08/2024$1.42$1.39
-2.46%		$1.45$1.36204,243 shs$48.14 million
04/05/2024$1.46$1.42
-2.74%		$1.49$1.37233,816 shs$49.36 million
04/04/2024$1.37$1.46
+6.57%		$1.60$1.421.06 million shs$50.74 million
04/03/2024$1.38$1.37
-0.72%		$1.40$1.33111,536 shs$47.62 million
04/02/2024$1.41$1.38
-2.13%		$1.43$1.37980,019 shs$47.96 million
04/01/2024$1.38$1.41
+2.17%		$1.52$1.36162,167 shs$49.00 million
03/29/2024$1.38$1.38$1.48$1.38171,779 shs$47.96 million
03/28/2024$1.46$1.38
-5.48%		$1.48$1.38171,379 shs$47.96 million
03/27/2024$1.45$1.46
+0.69%		$1.47$1.4379,435 shs$50.74 million
03/26/2024$1.52$1.45
-4.61%		$1.56$1.42221,173 shs$50.39 million
03/25/2024$1.47$1.52
+3.40%		$1.60$1.45334,604 shs$52.82 million
03/22/2024$1.33$1.47
+10.53%		$1.48$1.32359,330 shs$51.08 million
03/21/2024$1.42$1.33
-6.34%		$1.43$1.32161,222 shs$46.22 million
03/20/2024$1.39$1.42
+2.16%		$1.45$1.39293,298 shs$49.35 million
03/19/2024$1.43$1.39
-2.80%		$1.47$1.39266,297 shs$48.31 million
03/18/2024$1.46$1.43
-2.05%		$1.51$1.42201,723 shs$49.69 million
03/15/2024$1.44$1.46
+1.39%		$1.52$1.41364,342 shs$50.74 million
03/14/2024$1.39$1.44
+3.60%		$1.73$1.441.71 million shs$50.05 million
03/13/2024$1.43$1.39
-2.80%		$1.47$1.38152,843 shs$48.30 million
03/12/2024$1.49$1.43
-4.03%		$1.51$1.33273,049 shs$49.69 million
03/11/2024$1.52$1.49
-1.97%		$1.55$1.47117,116 shs$51.78 million

Related Companies:
This page (NASDAQ:UNCY) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...
Porter & Company | Sponsored