Free Trial

Warner Music Group (WMG) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free WMG Stock Alerts
$29.78
+0.27 (+0.91%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Warner Music Group Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-10.36%
3 Month
Performance
-16.07%
6 Month
Performance
-13.91%
Year-To-Date
Performance
-16.79%
1 Year
Performance
+22.35%
Receive WMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Warner Music Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

WMG Stock Chart for Sunday, June, 2, 2024

WMG Chart by TradingView

Warner Music Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$29.51$29.78
+0.91%		$29.88$29.211.22 million shs$15.42 billion
05/30/2024$29.50$29.51
+0.03%		$29.85$29.281.35 million shs$15.28 billion
05/29/2024$29.67$29.50
-0.57%		$30.05$29.392.04 million shs$15.28 billion
05/28/2024$30.46$29.67
-2.59%		$30.47$29.611.92 million shs$15.37 billion
05/27/2024$30.46$30.46$30.81$30.29730,600 shs$15.78 billion
05/24/2024$30.41$30.46
+0.16%		$30.81$30.29730,681 shs$15.77 billion
05/23/2024$31.36$30.41
-3.03%		$31.49$30.161.78 million shs$15.75 billion
05/22/2024$31.69$31.36
-1.04%		$32.14$31.231.78 million shs$16.24 billion
05/21/2024$32.40$31.69
-2.19%		$32.45$31.661.64 million shs$16.41 billion
05/20/2024$32.04$32.40
+1.12%		$32.55$32.081.34 million shs$16.78 billion
05/17/2024$31.89$32.04
+0.47%		$32.24$31.751.17 million shs$16.59 billion
05/16/2024$32.61$31.89
-2.21%		$32.99$31.861.89 million shs$16.52 billion
05/15/2024$32.16$32.61
+1.40%		$32.64$31.971.23 million shs$16.89 billion
05/14/2024$32.25$32.16
-0.28%		$32.64$31.832.69 million shs$16.66 billion
05/13/2024$31.65$32.25
+1.90%		$32.34$31.542.27 million shs$16.70 billion
05/10/2024$32.57$31.65
-2.82%		$32.88$30.983.25 million shs$16.39 billion
05/09/2024$35.65$32.57
-8.64%		$34.36$32.554.60 million shs$16.87 billion
05/08/2024$35.09$35.65
+1.60%		$35.68$34.802.52 million shs$18.46 billion
05/07/2024$35.45$35.09
-1.02%		$35.52$34.991.00 million shs$18.17 billion
05/06/2024$34.14$35.45
+3.84%		$35.62$34.661.89 million shs$18.36 billion
05/03/2024$33.22$34.14
+2.77%		$34.19$33.411.47 million shs$17.68 billion
05/02/2024$33.43$33.22
-0.63%		$33.91$33.162.42 million shs$17.20 billion
05/01/2024$33.00$33.43
+1.30%		$33.94$32.031.87 million shs$17.31 billion
04/30/2024$32.82$33.00
+0.55%		$33.51$32.524.05 million shs$17.09 billion
04/29/2024$32.40$32.82
+1.30%		$32.85$32.341.03 million shs$17.00 billion
04/26/2024$31.55$32.40
+2.69%		$32.50$31.43997,309 shs$16.78 billion
04/25/2024$31.97$31.55
-1.31%		$31.80$31.321.05 million shs$16.34 billion
04/24/2024$32.14$31.97
-0.53%		$32.48$31.931.29 million shs$16.56 billion
04/23/2024$33.06$32.14
-2.78%		$33.63$32.011.96 million shs$16.64 billion
04/22/2024$32.97$33.06
+0.27%		$33.24$32.78996,579 shs$17.12 billion
04/19/2024$33.11$32.97
-0.42%		$33.25$32.421.26 million shs$17.07 billion
04/18/2024$33.30$33.11
-0.57%		$33.75$32.941.67 million shs$17.15 billion
04/17/2024$33.66$33.30
-1.07%		$34.06$33.191.38 million shs$17.25 billion
04/16/2024$33.46$33.66
+0.60%		$33.73$32.911.09 million shs$17.43 billion
04/15/2024$33.44$33.46
+0.06%		$34.30$33.141.01 million shs$17.33 billion
04/12/2024$34.49$33.44
-3.04%		$34.55$33.42685,107 shs$17.32 billion
04/11/2024$34.96$34.49
-1.34%		$35.13$34.201.13 million shs$17.86 billion
04/10/2024$35.20$34.96
-0.68%		$35.08$34.561.26 million shs$18.11 billion
04/09/2024$35.10$35.20
+0.28%		$35.31$34.491.48 million shs$18.23 billion
04/08/2024$33.33$35.10
+5.31%		$35.24$33.635.09 million shs$18.18 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$33.35$33.33
-0.06%		$33.49$32.522.16 million shs$17.26 billion
04/04/2024$34.60$33.35
-3.61%		$34.70$33.002.84 million shs$17.27 billion
04/03/2024$32.71$34.60
+5.78%		$34.73$33.177.06 million shs$17.92 billion
04/02/2024$33.08$32.71
-1.12%		$32.89$32.02876,590 shs$16.94 billion
04/01/2024$33.02$33.08
+0.18%		$33.40$32.95743,139 shs$17.13 billion
03/29/2024$33.02$33.02$33.45$32.77686,459 shs$17.10 billion
03/28/2024$33.32$33.02
-0.90%		$33.44$32.77686,459 shs$17.10 billion
03/27/2024$32.77$33.32
+1.68%		$33.34$32.73816,839 shs$17.26 billion
03/26/2024$32.11$32.77
+2.06%		$32.94$32.141.10 million shs$16.97 billion
03/25/2024$32.58$32.11
-1.44%		$32.52$32.00761,493 shs$16.63 billion
03/22/2024$32.50$32.58
+0.25%		$32.64$31.76987,308 shs$16.87 billion
03/21/2024$33.12$32.50
-1.87%		$33.52$32.48784,439 shs$16.83 billion
03/20/2024$33.07$33.12
+0.15%		$33.41$32.99967,088 shs$17.15 billion
03/19/2024$33.33$33.07
-0.78%		$33.36$32.90612,268 shs$17.13 billion
03/18/2024$32.94$33.33
+1.18%		$33.68$32.88856,925 shs$17.26 billion
03/15/2024$32.95$32.94
-0.03%		$33.23$32.741.31 million shs$17.06 billion
03/14/2024$33.20$32.95
-0.75%		$33.34$32.691.27 million shs$17.06 billion
03/13/2024$33.94$33.20
-2.18%		$34.12$33.101.15 million shs$17.19 billion
03/12/2024$34.06$33.94
-0.35%		$34.37$33.711.04 million shs$17.58 billion
03/11/2024$33.93$34.06
+0.38%		$34.31$33.75948,828 shs$17.64 billion
03/08/2024$34.03$33.93
-0.29%		$34.23$33.571.22 million shs$17.57 billion
03/07/2024$35.30$34.03
-3.60%		$35.49$33.461.95 million shs$17.62 billion
03/06/2024$35.62$35.30
-0.90%		$35.79$35.141.59 million shs$18.28 billion
03/05/2024$35.42$35.62
+0.56%		$35.63$35.051.25 million shs$18.45 billion
03/04/2024$35.48$35.42
-0.17%		$35.76$35.231.51 million shs$18.34 billion
03/01/2024$34.93$35.48
+1.57%		$35.52$34.471.40 million shs$18.37 billion

Related Companies:
This page (NASDAQ:WMG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders