Free Trial

Associated Capital Group (AC) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free AC Stock Alerts
$34.35
-0.03 (-0.09%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends

Associated Capital Group Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
+5.72%
3 Month
Performance
+3.15%
6 Month
Performance
+2.11%
Year-To-Date
Performance
-3.81%
1 Year
Performance
-6.12%
Receive AC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Associated Capital Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

AC Stock Chart for Sunday, June, 2, 2024

AC Chart by TradingView

Associated Capital Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$34.38$34.78
+1.16%		$34.78$33.687,245 shs$744.29 million
05/30/2024$33.85$34.38
+1.57%		$34.38$33.752,229 shs$735.73 million
05/29/2024$33.87$33.85
-0.06%		$34.25$33.402,576 shs$724.39 million
05/28/2024$34.35$33.87
-1.40%		$33.87$33.87796 shs$724.82 million
05/27/2024$34.35$34.35$34.35$33.305,200 shs$735.09 million
05/24/2024$33.73$33.94
+0.62%		$33.95$33.205,185 shs$726.32 million
05/23/2024$34.36$33.73
-1.83%		$33.98$32.991,854 shs$724.86 million
05/22/2024$33.55$34.36
+2.41%		$34.36$33.545,368 shs$738.40 million
05/21/2024$33.98$33.55
-1.27%		$34.04$33.463,036 shs$720.99 million
05/20/2024$34.22$33.98
-0.70%		$34.50$33.872,734 shs$730.23 million
05/17/2024$34.38$34.22
-0.47%		$34.22$34.101,269 shs$735.39 million
05/16/2024$33.99$34.38
+1.15%		$34.60$34.003,408 shs$738.83 million
05/15/2024$33.22$33.99
+2.32%		$33.99$33.008,767 shs$730.45 million
05/14/2024$33.19$33.22
+0.09%		$33.22$32.893,497 shs$713.90 million
05/13/2024$32.92$33.19
+0.82%		$33.31$32.814,699 shs$713.25 million
05/10/2024$33.35$32.92
-1.29%		$33.25$32.882,233 shs$707.55 million
05/09/2024$32.38$33.35
+3.00%		$33.35$32.296,491 shs$716.79 million
05/08/2024$32.13$32.38
+0.78%		$32.43$31.884,696 shs$695.85 million
05/07/2024$32.27$32.13
-0.43%		$32.45$31.405,563 shs$690.47 million
05/06/2024$32.41$32.27
-0.42%		$32.60$32.001,649 shs$693.48 million
05/03/2024$32.49$32.41
-0.26%		$32.41$31.123,932 shs$696.38 million
05/02/2024$32.15$32.49
+1.06%		$32.49$32.451,642 shs$698.21 million
05/01/2024$32.49$32.15
-1.05%		$32.50$32.155,021 shs$690.90 million
04/30/2024$32.49$32.49$32.49$32.152,844 shs$698.21 million
04/29/2024$32.33$32.49
+0.49%		$32.49$32.193,193 shs$698.21 million
04/26/2024$32.37$32.35
-0.05%		$32.37$32.354,639 shs$695.20 million
04/25/2024$32.78$32.37
-1.26%		$32.50$32.302,027 shs$695.58 million
04/24/2024$32.72$32.78
+0.18%		$32.91$32.581,645 shs$704.44 million
04/23/2024$32.32$32.72
+1.24%		$32.89$32.062,832 shs$703.15 million
04/22/2024$32.28$32.32
+0.12%		$32.75$32.324,563 shs$694.56 million
04/19/2024$32.39$32.14
-0.77%		$32.64$32.141,146 shs$690.69 million
04/18/2024$32.30$32.39
+0.28%		$32.61$32.023,175 shs$696.06 million
04/17/2024$32.25$32.30
+0.16%		$32.48$31.984,029 shs$694.13 million
04/16/2024$32.58$32.25
-1.01%		$32.55$32.194,310 shs$693.05 million
04/15/2024$32.23$32.58
+1.09%		$32.58$32.481,005 shs$700.24 million
04/12/2024$31.92$32.23
+0.97%		$32.23$31.843,064 shs$692.62 million
04/11/2024$32.53$31.92
-1.88%		$32.89$31.923,196 shs$686.06 million
04/10/2024$32.48$32.53
+0.15%		$32.74$32.371,380 shs$699.17 million
04/09/2024$32.51$32.48
-0.09%		$32.68$32.483,265 shs$698.00 million
04/08/2024$32.39$32.51
+0.37%		$32.51$32.134,797 shs$698.64 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$32.33$32.09
-0.74%		$32.46$31.902,087 shs$689.61 million
04/04/2024$32.10$32.33
+0.72%		$32.33$31.551,080 shs$694.77 million
04/03/2024$32.24$32.10
-0.43%		$32.50$31.605,253 shs$689.83 million
04/02/2024$32.43$32.24
-0.59%		$32.57$32.011,835 shs$692.84 million
04/01/2024$32.71$32.43
-0.86%		$32.89$32.433,570 shs$696.92 million
03/29/2024$32.71$32.71$32.71$32.501,970 shs$706.21 million
03/28/2024$32.61$32.71
+0.31%		$32.71$32.511,606 shs$706.21 million
03/27/2024$32.00$32.61
+1.91%		$32.61$31.327,532 shs$704.05 million
03/26/2024$32.88$32.00
-2.68%		$32.90$31.8725,454 shs$690.88 million
03/25/2024$32.81$32.88
+0.21%		$33.12$32.6627,640 shs$709.88 million
03/22/2024$33.63$32.88
-2.23%		$33.04$32.509,634 shs$709.88 million
03/21/2024$33.33$33.63
+0.90%		$33.69$33.336,749 shs$726.07 million
03/20/2024$33.21$33.33
+0.36%		$33.43$33.005,938 shs$719.60 million
03/19/2024$33.33$33.21
-0.36%		$33.65$33.205,518 shs$717.00 million
03/18/2024$33.98$33.33
-1.91%		$34.05$33.333,852 shs$719.60 million
03/15/2024$33.29$33.98
+2.07%		$33.98$33.098,447 shs$733.63 million
03/14/2024$33.41$33.29
-0.36%		$33.55$33.0015,159 shs$718.73 million
03/13/2024$33.47$33.41
-0.18%		$33.64$33.357,597 shs$721.32 million
03/12/2024$33.71$33.47
-0.71%		$33.62$32.535,958 shs$722.62 million
03/11/2024$33.44$33.71
+0.80%		$33.71$33.166,265 shs$727.78 million
03/08/2024$33.56$33.65
+0.27%		$33.65$33.106,218 shs$726.50 million
03/07/2024$33.31$33.56
+0.75%		$33.56$33.204,787 shs$724.56 million
03/06/2024$33.60$33.31
-0.86%		$33.46$32.898,814 shs$719.16 million
03/05/2024$33.31$33.60
+0.87%		$33.69$33.006,777 shs$725.42 million
03/04/2024$33.30$33.31
+0.03%		$34.25$33.027,469 shs$719.16 million
03/01/2024$33.34$33.30
-0.12%		$33.56$33.104,016 shs$718.95 million

Related Companies:
This page (NYSE:AC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders