Free Trial

WisdomTree (WT) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free WT Stock Alerts
$9.97
+0.03 (+0.30%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

WisdomTree Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
+9.92%
3 Month
Performance
+24.00%
6 Month
Performance
+51.29%
Year-To-Date
Performance
+43.87%
1 Year
Performance
+42.23%
Receive WT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

WT Stock Chart for Sunday, June, 2, 2024

WT Chart by TradingView

WisdomTree Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.94$9.97
+0.30%		$10.01$9.801.19 million shs$1.51 billion
05/30/2024$9.80$9.94
+1.48%		$9.98$9.80563,812 shs$1.51 billion
05/29/2024$9.91$9.80
-1.11%		$9.87$9.75595,161 shs$1.49 billion
05/28/2024$9.89$9.91
+0.15%		$10.00$9.82908,949 shs$1.50 billion
05/27/2024$9.89$9.89$9.92$9.81604,900 shs$1.50 billion
05/24/2024$9.80$9.89
+0.92%		$9.92$9.81604,792 shs$1.50 billion
05/23/2024$9.72$9.80
+0.87%		$9.86$9.72840,170 shs$1.49 billion
05/22/2024$9.72$9.72$9.79$9.61611,131 shs$1.47 billion
05/21/2024$9.52$9.72
+2.05%		$9.72$9.45494,243 shs$1.47 billion
05/20/2024$9.45$9.52
+0.74%		$9.55$9.43439,698 shs$1.45 billion
05/17/2024$9.39$9.46
+0.69%		$9.50$9.42490,967 shs$1.44 billion
05/16/2024$9.55$9.39
-1.68%		$9.55$9.37565,038 shs$1.43 billion
05/15/2024$9.31$9.55
+2.58%		$9.59$9.331.06 million shs$1.45 billion
05/14/2024$9.06$9.31
+2.76%		$9.32$9.161.02 million shs$1.41 billion
05/13/2024$9.05$9.06
+0.11%		$9.12$8.991.04 million shs$1.38 billion
05/10/2024$9.22$9.05
-1.79%		$9.26$8.991.01 million shs$1.37 billion
05/09/2024$9.38$9.22
-1.71%		$9.43$9.18510,757 shs$1.40 billion
05/08/2024$9.20$9.38
+1.96%		$9.46$9.20829,548 shs$1.42 billion
05/07/2024$9.43$9.20
-2.49%		$9.73$9.171.53 million shs$1.40 billion
05/06/2024$9.26$9.43
+1.84%		$9.49$9.31828,408 shs$1.43 billion
05/03/2024$9.07$9.26
+2.09%		$9.26$9.061.04 million shs$1.41 billion
05/02/2024$8.97$9.07
+1.17%		$9.12$8.88985,077 shs$1.38 billion
05/01/2024$8.90$8.97
+0.73%		$9.05$8.811.35 million shs$1.36 billion
04/30/2024$8.93$8.90
-0.34%		$9.04$8.811.08 million shs$1.35 billion
04/29/2024$8.65$8.93
+3.24%		$8.97$8.581.47 million shs$1.36 billion
04/26/2024$8.77$8.65
-1.37%		$8.93$7.961.93 million shs$1.31 billion
04/25/2024$8.85$8.77
-0.90%		$8.83$8.671.19 million shs$1.33 billion
04/24/2024$8.97$8.85
-1.34%		$8.97$8.83816,212 shs$1.34 billion
04/23/2024$8.95$8.97
+0.22%		$8.99$8.81758,134 shs$1.36 billion
04/22/2024$8.73$8.95
+2.52%		$8.98$8.701.48 million shs$1.36 billion
04/19/2024$8.78$8.73
-0.51%		$8.87$8.72898,134 shs$1.33 billion
04/18/2024$8.69$8.78
+1.04%		$8.82$8.641.11 million shs$1.33 billion
04/17/2024$8.79$8.69
-1.14%		$8.86$8.681.29 million shs$1.32 billion
04/16/2024$8.92$8.79
-1.51%		$8.88$8.76992,487 shs$1.33 billion
04/15/2024$9.05$8.92
-1.44%		$9.11$8.89987,595 shs$1.35 billion
04/12/2024$9.12$9.05
-0.77%		$9.23$9.05953,296 shs$1.37 billion
04/11/2024$9.17$9.12
-0.55%		$9.23$9.071.06 million shs$1.38 billion
04/10/2024$9.28$9.17
-1.19%		$9.37$9.091.38 million shs$1.39 billion
04/09/2024$9.52$9.28
-2.47%		$9.57$9.221.65 million shs$1.41 billion
04/08/2024$9.60$9.52
-0.89%		$9.62$9.411.36 million shs$1.44 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$9.52$9.60
+0.84%		$9.66$9.441.30 million shs$1.46 billion
04/04/2024$9.63$9.52
-1.14%		$9.69$9.461.52 million shs$1.45 billion
04/03/2024$9.04$9.63
+6.59%		$9.65$9.262.26 million shs$1.46 billion
04/02/2024$9.08$9.04
-0.50%		$9.13$8.931.65 million shs$1.37 billion
04/01/2024$9.19$9.08
-1.20%		$9.26$9.011.99 million shs$1.38 billion
03/29/2024$9.19$9.19$9.23$8.971.59 million shs$1.40 billion
03/28/2024$8.93$9.19
+2.91%		$9.23$8.971.59 million shs$1.40 billion
03/27/2024$8.84$8.93
+1.02%		$8.94$8.401.75 million shs$1.36 billion
03/26/2024$8.78$8.84
+0.74%		$8.92$8.761.20 million shs$1.34 billion
03/25/2024$8.82$8.78
-0.51%		$8.84$8.76562,591 shs$1.33 billion
03/22/2024$9.02$8.82
-2.22%		$9.02$8.75945,272 shs$1.34 billion
03/21/2024$8.91$9.02
+1.23%		$9.09$8.911.51 million shs$1.37 billion
03/20/2024$8.96$8.91
-0.50%		$9.04$8.791.25 million shs$1.35 billion
03/19/2024$8.88$8.96
+0.84%		$9.03$8.78897,283 shs$1.36 billion
03/18/2024$8.93$8.88
-0.56%		$9.17$8.831.41 million shs$1.35 billion
03/15/2024$8.61$8.93
+3.72%		$8.95$8.552.70 million shs$1.36 billion
03/14/2024$8.56$8.61
+0.58%		$8.64$8.451.19 million shs$1.31 billion
03/13/2024$8.53$8.56
+0.35%		$8.56$8.45782,543 shs$1.30 billion
03/12/2024$8.51$8.53
+0.24%		$8.57$8.38842,422 shs$1.30 billion
03/11/2024$8.42$8.51
+1.07%		$8.52$8.35832,482 shs$1.29 billion
03/08/2024$8.28$8.42
+1.69%		$8.49$8.30940,103 shs$1.28 billion
03/07/2024$8.26$8.28
+0.24%		$8.32$8.191.05 million shs$1.26 billion
03/06/2024$7.99$8.26
+3.38%		$8.34$8.051.50 million shs$1.25 billion
03/05/2024$8.04$7.99
-0.62%		$8.08$7.94849,941 shs$1.21 billion
03/04/2024$8.04$8.04$8.08$8.00922,213 shs$1.22 billion
03/01/2024$8.06$8.04
-0.25%		$8.10$7.99909,358 shs$1.22 billion

Related Companies:
This page (NYSE:WT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders