AGCO (AGCO) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free AGCO Stock Alerts $107.33 +2.63 (+2.51%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends AGCO Stock Price Performance5 Day Performance+0.72%1 Month Performance-4.29%3 Month Performance-2.83%6 Month Performance-8.58%Year-To-Date Performance-11.60%1 Year Performance-3.77% Receive AGCO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AGCO and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. AGCO Stock Chart for Sunday, June, 2, 2024 AGCO Chart by TradingView AGCO Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$104.70$107.33+2.51%$107.43$104.74795,200 shs$8.01 billion05/30/2024$104.68$104.70+0.02%$106.13$104.04764,597 shs$7.81 billion05/29/2024$106.16$104.68-1.39%$105.61$102.781.31 million shs$7.81 billion05/28/2024$106.56$106.16-0.38%$107.27$105.83688,275 shs$7.92 billion05/27/2024$106.56$106.56$108.38$106.11535,100 shs$7.95 billion05/24/2024$107.43$106.54-0.83%$108.38$106.11534,793 shs$7.95 billion Get the Latest News and Ratings for AGCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AGCO and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$108.53$107.43-1.01%$108.91$106.89699,304 shs$8.02 billion05/22/2024$108.14$108.53+0.36%$109.30$107.51686,823 shs$8.10 billion05/21/2024$110.07$108.14-1.75%$110.46$107.60561,732 shs$8.07 billion05/20/2024$110.02$110.07+0.05%$110.49$109.52674,765 shs$8.21 billion05/17/2024$112.03$110.00-1.81%$111.53$109.84873,695 shs$8.21 billion05/16/2024$118.04$112.03-5.09%$115.37$112.031.18 million shs$8.36 billion05/15/2024$117.29$118.04+0.64%$119.23$117.48616,895 shs$8.81 billion05/14/2024$116.25$117.29+0.89%$119.71$117.05877,866 shs$8.75 billion05/13/2024$116.05$116.25+0.17%$117.75$115.86952,056 shs$8.67 billion05/10/2024$116.31$116.08-0.20%$117.24$114.46532,413 shs$8.66 billion05/09/2024$113.93$116.31+2.09%$116.36$113.68474,471 shs$8.68 billion05/08/2024$117.08$113.93-2.69%$117.00$113.89920,402 shs$8.50 billion05/07/2024$115.49$117.08+1.38%$117.69$114.911.10 million shs$8.74 billion05/06/2024$111.81$115.49+3.29%$115.60$112.98985,802 shs$8.62 billion05/03/2024$110.63$111.79+1.05%$112.80$110.261.10 million shs$8.34 billion05/02/2024$112.14$110.63-1.35%$115.30$107.651.54 million shs$8.26 billion05/01/2024$114.12$112.14-1.74%$113.98$111.801.21 million shs$8.37 billion04/30/2024$119.14$114.12-4.21%$117.43$114.04913,044 shs$8.52 billion04/29/2024$116.61$119.14+2.17%$119.88$116.83629,751 shs$8.89 billion04/26/2024$117.67$116.61-0.90%$118.18$116.23663,940 shs$8.70 billion04/25/2024$118.68$117.67-0.85%$118.96$116.48692,017 shs$8.78 billion04/24/2024$117.45$118.68+1.05%$119.02$116.01722,837 shs$8.86 billion04/23/2024$119.19$117.45-1.46%$121.49$117.32621,999 shs$8.76 billion04/22/2024$118.75$119.19+0.37%$120.00$115.40849,703 shs$8.89 billion04/19/2024$116.73$118.80+1.77%$119.00$115.98735,537 shs$8.86 billion04/18/2024$116.24$116.73+0.42%$117.75$115.69552,530 shs$8.71 billion04/17/2024$117.07$116.24-0.71%$118.34$115.35610,249 shs$8.67 billion04/16/2024$118.04$117.07-0.82%$117.60$115.54458,645 shs$8.74 billion04/15/2024$120.01$118.04-1.64%$121.78$117.93693,137 shs$8.81 billion04/12/2024$121.92$120.01-1.57%$122.26$119.97629,326 shs$8.96 billion04/11/2024$125.37$121.92-2.75%$125.71$121.19614,099 shs$9.10 billion04/10/2024$123.96$125.37+1.14%$125.53$121.78673,382 shs$9.36 billion04/09/2024$121.36$123.96+2.14%$124.46$121.94520,828 shs$9.25 billion04/08/2024$122.33$121.36-0.79%$123.18$121.11363,965 shs$9.06 billionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/05/2024$122.02$122.33+0.25%$122.65$121.44435,916 shs$9.13 billion04/04/2024$120.54$122.02+1.23%$123.88$120.40695,672 shs$9.11 billion04/03/2024$121.53$120.54-0.81%$121.72$119.69531,577 shs$8.99 billion04/02/2024$120.52$121.53+0.84%$123.79$120.81690,757 shs$9.07 billion04/01/2024$123.02$120.52-2.03%$125.24$120.44521,494 shs$8.99 billion03/29/2024$123.02$123.02$123.12$121.42413,023 shs$9.18 billion03/28/2024$121.68$123.02+1.10%$123.12$121.42412,965 shs$9.18 billion03/27/2024$117.62$121.68+3.45%$121.79$118.29478,899 shs$9.08 billion03/26/2024$118.11$117.62-0.41%$118.32$117.08438,112 shs$8.78 billion03/25/2024$118.36$118.11-0.21%$119.48$117.81505,648 shs$8.81 billion03/22/2024$118.03$118.38+0.30%$118.78$117.24524,115 shs$8.83 billion03/21/2024$117.94$118.03+0.08%$119.13$117.63456,016 shs$8.81 billion03/20/2024$115.87$117.94+1.79%$118.49$115.42626,776 shs$8.80 billion03/19/2024$115.39$115.87+0.42%$116.95$115.11579,863 shs$8.65 billion03/18/2024$116.43$115.39-0.89%$116.80$114.50775,798 shs$8.61 billion03/15/2024$115.94$116.45+0.44%$117.22$115.811.61 million shs$8.69 billion03/14/2024$117.08$115.94-0.97%$118.20$115.26693,124 shs$8.65 billion03/13/2024$113.46$117.08+3.19%$117.53$113.75863,287 shs$8.74 billion03/12/2024$114.66$113.46-1.05%$115.66$113.03589,997 shs$8.47 billion03/11/2024$112.71$114.66+1.73%$114.78$112.77612,086 shs$8.56 billion03/08/2024$113.02$112.71-0.27%$113.92$111.84581,560 shs$8.41 billion03/07/2024$110.93$113.02+1.88%$114.08$110.75637,062 shs$8.43 billion03/06/2024$109.60$110.93+1.21%$110.97$108.87675,519 shs$8.28 billion03/05/2024$109.11$109.60+0.45%$111.20$108.85610,241 shs$8.18 billion03/04/2024$110.46$109.11-1.22%$111.42$108.89766,508 shs$8.14 billion03/01/2024$109.66$110.46+0.73%$111.18$108.70550,788 shs$8.24 billion02/29/2024$109.46$109.66+0.18%$110.23$108.77872,292 shs$8.21 billion Related Companies: Mayville Engineering Stock Chart Hydrofarm Holdings Group Stock Chart Westinghouse Air Brake Technologies Stock Chart Toro Stock Chart Oshkosh Stock Chart Federal Signal Stock Chart Terex Stock Chart Trinity Industries Stock Chart Alamo Group Stock Chart Greenbrier Companies Stock Chart Receive AGCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AGCO and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AGCO) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AGCO Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.