Free Trial

Trinity Industries (TRN) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free TRN Stock Alerts
$31.45
+0.35 (+1.13%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Trinity Industries Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
+4.66%
3 Month
Performance
+25.60%
6 Month
Performance
+22.76%
Year-To-Date
Performance
+18.28%
1 Year
Performance
+38.06%
Receive TRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trinity Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

TRN Stock Chart for Sunday, June, 2, 2024

TRN Chart by TradingView

Trinity Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$31.11$31.48
+1.19%		$31.48$30.951.09 million shs$2.58 billion
05/30/2024$30.50$31.11
+2.00%		$31.11$30.81513,308 shs$2.55 billion
05/29/2024$30.76$30.50
-0.85%		$30.65$30.22311,946 shs$2.50 billion
05/28/2024$30.42$30.76
+1.12%		$31.14$30.47470,244 shs$2.52 billion
05/27/2024$30.42$30.42$30.45$29.71344,700 shs$2.49 billion
05/24/2024$29.71$30.44
+2.46%		$30.45$29.71344,744 shs$2.49 billion
05/23/2024$30.21$29.71
-1.66%		$30.30$29.44345,565 shs$2.43 billion
05/22/2024$30.95$30.21
-2.39%		$30.86$30.04315,323 shs$2.47 billion
05/21/2024$30.75$30.95
+0.65%		$31.00$30.50598,467 shs$2.53 billion
05/20/2024$31.04$30.75
-0.93%		$31.34$30.75362,229 shs$2.52 billion
05/17/2024$31.08$31.05
-0.10%		$31.20$30.93232,695 shs$2.54 billion
05/16/2024$30.74$31.08
+1.11%		$31.11$30.47398,489 shs$2.54 billion
05/15/2024$30.89$30.74
-0.49%		$31.28$30.70389,304 shs$2.52 billion
05/14/2024$30.99$30.89
-0.32%		$31.52$30.83494,198 shs$2.53 billion
05/13/2024$31.24$30.99
-0.80%		$31.59$30.98438,382 shs$2.54 billion
05/10/2024$31.07$31.25
+0.58%		$31.27$30.70304,908 shs$2.56 billion
05/09/2024$30.67$31.07
+1.30%		$31.07$30.58382,829 shs$2.54 billion
05/08/2024$30.57$30.67
+0.33%		$30.83$29.96478,831 shs$2.51 billion
05/07/2024$30.50$30.57
+0.23%		$30.83$30.55371,027 shs$2.50 billion
05/06/2024$30.44$30.50
+0.20%		$31.00$30.33415,083 shs$2.50 billion
05/03/2024$30.05$30.44
+1.30%		$30.65$29.78628,971 shs$2.49 billion
05/02/2024$29.55$30.05
+1.69%		$30.46$29.511.09 million shs$2.46 billion
05/01/2024$25.98$29.55
+13.74%		$29.83$26.841.40 million shs$2.42 billion
04/30/2024$27.08$25.98
-4.06%		$26.90$25.96852,574 shs$2.13 billion
04/29/2024$27.14$27.08
-0.22%		$27.39$26.97362,301 shs$2.22 billion
04/26/2024$27.11$27.15
+0.15%		$27.62$27.09442,477 shs$2.22 billion
04/25/2024$27.16$27.11
-0.18%		$27.25$26.55899,585 shs$2.22 billion
04/24/2024$26.74$27.16
+1.57%		$27.20$26.39621,725 shs$2.22 billion
04/23/2024$26.42$26.74
+1.21%		$26.76$26.301.98 million shs$2.19 billion
04/22/2024$26.54$26.42
-0.45%		$26.79$26.31493,475 shs$2.16 billion
04/19/2024$26.25$26.47
+0.84%		$26.75$26.32448,487 shs$2.17 billion
04/18/2024$25.89$26.25
+1.39%		$26.51$25.94532,840 shs$2.15 billion
04/17/2024$26.12$25.89
-0.88%		$26.34$25.89354,212 shs$2.12 billion
04/16/2024$26.57$26.12
-1.69%		$26.35$25.99379,921 shs$2.14 billion
04/15/2024$26.86$26.57
-1.08%		$27.28$26.50304,427 shs$2.17 billion
04/12/2024$27.68$26.83
-3.05%		$27.40$26.73376,310 shs$2.20 billion
04/11/2024$27.33$27.68
+1.26%		$27.71$27.19340,351 shs$2.27 billion
04/10/2024$27.94$27.33
-2.18%		$27.48$26.82384,401 shs$2.24 billion
04/09/2024$27.85$27.94
+0.32%		$28.20$27.49277,307 shs$2.29 billion
04/08/2024$27.93$27.85
-0.29%		$28.20$27.80450,508 shs$2.28 billion
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$27.20$27.93
+2.68%		$28.19$27.42455,090 shs$2.29 billion
04/04/2024$27.57$27.20
-1.34%		$28.00$27.13369,271 shs$2.23 billion
04/03/2024$27.04$27.57
+1.96%		$27.67$27.06393,485 shs$2.26 billion
04/02/2024$27.19$27.04
-0.55%		$27.11$26.54569,421 shs$2.21 billion
04/01/2024$27.85$27.19
-2.37%		$28.00$27.16365,953 shs$2.23 billion
03/29/2024$27.87$27.85
-0.07%		$28.22$27.72640,779 shs$2.28 billion
03/28/2024$28.00$27.87
-0.45%		$28.22$27.72640,778 shs$2.28 billion
03/27/2024$27.44$28.00
+2.02%		$28.08$27.46527,859 shs$2.29 billion
03/26/2024$27.13$27.44
+1.14%		$27.68$27.08399,690 shs$2.25 billion
03/25/2024$26.39$27.13
+2.80%		$27.17$26.52426,811 shs$2.22 billion
03/22/2024$26.73$26.39
-1.27%		$26.83$26.20384,734 shs$2.16 billion
03/21/2024$26.35$26.73
+1.44%		$27.36$26.35480,060 shs$2.19 billion
03/20/2024$26.04$26.35
+1.19%		$26.56$25.65398,520 shs$2.16 billion
03/19/2024$25.81$26.04
+0.89%		$26.18$25.76559,690 shs$2.13 billion
03/18/2024$25.98$25.81
-0.65%		$26.14$25.68581,365 shs$2.11 billion
03/15/2024$25.47$25.99
+2.04%		$26.20$25.511.78 million shs$2.13 billion
03/14/2024$26.00$25.47
-2.04%		$25.87$25.17556,525 shs$2.09 billion
03/13/2024$25.80$26.00
+0.78%		$26.27$25.74502,535 shs$2.13 billion
03/12/2024$26.03$25.80
-0.88%		$26.16$25.62379,419 shs$2.11 billion
03/11/2024$26.25$26.03
-0.84%		$26.53$25.56508,045 shs$2.13 billion
03/08/2024$25.88$26.25
+1.45%		$26.63$26.00521,269 shs$2.15 billion
03/07/2024$25.50$25.88
+1.47%		$25.88$25.54358,610 shs$2.12 billion
03/06/2024$25.11$25.50
+1.55%		$25.76$25.09481,655 shs$2.09 billion
03/05/2024$24.67$25.11
+1.80%		$25.44$24.49464,955 shs$2.06 billion
03/04/2024$25.04$24.67
-1.50%		$25.18$24.65505,586 shs$2.02 billion
03/01/2024$25.37$25.03
-1.34%		$25.43$24.89347,767 shs$2.05 billion

Related Companies:
This page (NYSE:TRN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders