Free Trial

Terex (TEX) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free TEX Stock Alerts
$59.67
+0.39 (+0.66%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Terex Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
+3.85%
3 Month
Performance
+5.26%
6 Month
Performance
+15.82%
Year-To-Date
Performance
+3.85%
1 Year
Performance
+14.95%
Receive TEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Terex and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

TEX Stock Chart for Sunday, June, 2, 2024

TEX Chart by TradingView

Terex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$59.29$59.69
+0.67%		$59.81$58.40759,579 shs$4.02 billion
05/30/2024$58.13$59.29
+2.00%		$60.04$58.24705,841 shs$3.99 billion
05/29/2024$59.82$58.13
-2.83%		$59.37$57.65718,376 shs$3.91 billion
05/28/2024$60.97$59.82
-1.89%		$61.44$59.57625,725 shs$4.03 billion
05/27/2024$60.97$60.97$61.21$60.28477,400 shs$4.10 billion
05/24/2024$60.53$60.98
+0.74%		$61.21$60.30477,433 shs$4.10 billion
05/23/2024$61.86$60.53
-2.15%		$62.20$59.92608,206 shs$4.07 billion
05/22/2024$62.12$61.86
-0.42%		$62.26$61.40351,996 shs$4.16 billion
05/21/2024$61.95$62.12
+0.27%		$62.23$61.38351,121 shs$4.18 billion
05/20/2024$61.16$61.95
+1.29%		$62.00$60.62373,489 shs$4.17 billion
05/17/2024$60.33$61.19
+1.43%		$61.35$60.16466,151 shs$4.12 billion
05/16/2024$63.09$60.33
-4.37%		$62.43$60.28591,524 shs$4.06 billion
05/15/2024$63.42$63.09
-0.52%		$64.50$62.85806,384 shs$4.25 billion
05/14/2024$61.99$63.42
+2.31%		$63.81$62.65554,841 shs$4.27 billion
05/13/2024$62.37$61.99
-0.61%		$63.05$61.85481,003 shs$4.17 billion
05/10/2024$61.01$62.36
+2.21%		$62.37$61.24522,592 shs$4.20 billion
05/09/2024$59.45$61.01
+2.62%		$61.06$58.97448,151 shs$4.11 billion
05/08/2024$60.49$59.45
-1.72%		$60.23$59.41809,258 shs$4.00 billion
05/07/2024$59.69$60.49
+1.34%		$60.86$59.75786,706 shs$4.07 billion
05/06/2024$58.35$59.69
+2.30%		$59.87$58.67738,735 shs$4.02 billion
05/03/2024$57.46$58.36
+1.57%		$59.19$57.45610,596 shs$3.93 billion
05/02/2024$55.76$57.46
+3.05%		$57.47$55.25776,150 shs$3.87 billion
05/01/2024$56.07$55.76
-0.54%		$56.66$55.121.04 million shs$3.75 billion
04/30/2024$58.92$56.07
-4.85%		$58.27$55.531.18 million shs$3.77 billion
04/29/2024$59.59$58.92
-1.12%		$60.42$57.951.22 million shs$3.97 billion
04/26/2024$59.83$59.60
-0.38%		$62.12$56.342.15 million shs$4.03 billion
04/25/2024$60.64$59.83
-1.34%		$60.27$57.811.96 million shs$4.03 billion
04/24/2024$61.00$60.64
-0.59%		$61.27$59.561.10 million shs$4.08 billion
04/23/2024$60.73$61.00
+0.44%		$62.51$60.98741,842 shs$4.11 billion
04/22/2024$60.25$60.73
+0.80%		$61.46$59.80612,952 shs$4.09 billion
04/19/2024$59.75$60.27
+0.87%		$60.45$59.06906,168 shs$4.06 billion
04/18/2024$60.71$59.75
-1.58%		$61.88$59.67864,096 shs$4.02 billion
04/17/2024$62.07$60.71
-2.19%		$62.57$60.40896,724 shs$4.09 billion
04/16/2024$62.48$62.07
-0.66%		$62.68$61.13532,013 shs$4.18 billion
04/15/2024$63.37$62.48
-1.40%		$64.91$62.16915,739 shs$4.20 billion
04/12/2024$64.31$63.37
-1.46%		$64.30$63.04819,254 shs$4.27 billion
04/11/2024$64.49$64.31
-0.28%		$64.57$63.39799,442 shs$4.33 billion
04/10/2024$65.40$64.49
-1.39%		$65.01$62.86938,350 shs$4.34 billion
04/09/2024$65.00$65.40
+0.62%		$65.53$64.36545,058 shs$4.38 billion
04/08/2024$65.10$65.00
-0.15%		$65.60$64.61512,762 shs$4.36 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$64.46$65.09
+0.98%		$65.89$64.51549,978 shs$4.36 billion
04/04/2024$64.98$64.46
-0.80%		$65.42$63.95695,712 shs$4.32 billion
04/03/2024$63.12$64.98
+2.95%		$65.00$63.65625,708 shs$4.35 billion
04/02/2024$63.08$63.12
+0.06%		$63.18$62.06609,168 shs$4.23 billion
04/01/2024$64.40$63.08
-2.05%		$64.37$62.83439,962 shs$4.23 billion
03/29/2024$64.39$64.40
+0.02%		$64.98$63.81631,646 shs$4.31 billion
03/28/2024$64.53$64.39
-0.22%		$64.98$63.81631,646 shs$4.31 billion
03/27/2024$62.67$64.53
+2.97%		$64.57$63.00638,570 shs$4.32 billion
03/26/2024$61.94$62.67
+1.18%		$62.78$61.57652,969 shs$4.20 billion
03/25/2024$61.62$61.94
+0.52%		$62.02$61.49281,961 shs$4.15 billion
03/22/2024$61.76$61.62
-0.23%		$62.60$61.29520,132 shs$4.13 billion
03/21/2024$59.91$61.76
+3.10%		$62.21$60.19575,130 shs$4.14 billion
03/20/2024$59.65$59.91
+0.43%		$60.46$58.71518,870 shs$4.01 billion
03/19/2024$58.83$59.65
+1.39%		$59.65$57.58557,399 shs$4.00 billion
03/18/2024$59.07$58.83
-0.41%		$59.35$58.58670,949 shs$3.94 billion
03/15/2024$58.39$59.03
+1.10%		$59.81$58.071.44 million shs$3.96 billion
03/14/2024$57.91$58.39
+0.83%		$58.91$57.52589,672 shs$3.91 billion
03/13/2024$58.02$57.91
-0.19%		$58.79$57.60411,907 shs$3.88 billion
03/12/2024$58.46$58.02
-0.75%		$58.72$57.39475,427 shs$3.89 billion
03/11/2024$58.57$58.46
-0.19%		$58.79$57.59675,699 shs$3.92 billion
03/08/2024$59.10$58.55
-0.93%		$61.25$58.55645,916 shs$3.92 billion
03/07/2024$57.23$59.10
+3.27%		$59.10$57.81752,773 shs$3.96 billion
03/06/2024$56.30$57.23
+1.66%		$57.96$56.39604,260 shs$3.83 billion
03/05/2024$57.15$56.30
-1.50%		$56.63$54.95880,132 shs$3.77 billion
03/04/2024$56.69$57.15
+0.81%		$58.10$57.00504,105 shs$3.83 billion
03/01/2024$57.28$56.70
-1.01%		$57.92$56.39445,247 shs$3.80 billion

Related Companies:
This page (NYSE:TEX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders