Free Trial

Hyster-Yale Materials Handling (HY) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free HY Stock Alerts
$72.59
-0.81 (-1.10%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Hyster-Yale Materials Handling Stock Price Performance

5 Day
Performance
-4.07%
1 Month
Performance
+24.62%
3 Month
Performance
+26.79%
6 Month
Performance
+48.45%
Year-To-Date
Performance
+16.72%
1 Year
Performance
+40.92%
Receive HY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hyster-Yale Materials Handling and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

HY Stock Chart for Sunday, June, 2, 2024

HY Chart by TradingView

Hyster-Yale Materials Handling Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$73.75$72.51
-1.68%		$74.01$72.2390,181 shs$1.27 billion
05/30/2024$75.00$73.75
-1.67%		$75.99$73.4488,908 shs$1.29 billion
05/29/2024$75.67$75.00
-0.89%		$75.22$74.3265,031 shs$1.31 billion
05/28/2024$75.48$75.67
+0.25%		$76.62$74.8872,924 shs$1.32 billion
05/27/2024$75.48$75.48$76.62$73.7060,000 shs$1.32 billion
05/24/2024$73.65$75.40
+2.38%		$76.62$73.8060,017 shs$1.32 billion
05/23/2024$75.61$73.65
-2.59%		$75.51$73.2269,187 shs$1.29 billion
05/22/2024$74.61$75.61
+1.34%		$76.28$74.5362,540 shs$1.32 billion
05/21/2024$74.98$74.61
-0.49%		$75.40$74.1343,451 shs$1.31 billion
05/20/2024$75.12$74.98
-0.19%		$77.14$74.8771,094 shs$1.31 billion
05/17/2024$74.50$75.01
+0.68%		$75.11$73.0163,932 shs$1.31 billion
05/16/2024$76.19$74.50
-2.22%		$75.90$73.5374,755 shs$1.30 billion
05/15/2024$76.09$76.19
+0.13%		$77.03$75.3180,250 shs$1.33 billion
05/14/2024$73.81$76.09
+3.09%		$76.73$74.29147,515 shs$1.33 billion
05/13/2024$77.61$73.81
-4.90%		$78.55$73.81101,975 shs$1.29 billion
05/10/2024$79.11$77.64
-1.85%		$78.53$75.11170,608 shs$1.36 billion
05/09/2024$72.90$79.11
+8.51%		$79.66$72.01262,338 shs$1.38 billion
05/08/2024$59.12$72.90
+23.31%		$74.89$64.10403,389 shs$1.28 billion
05/07/2024$59.10$59.12
+0.03%		$59.23$58.36101,615 shs$1.03 billion
05/06/2024$58.80$59.10
+0.51%		$60.25$59.0648,107 shs$1.03 billion
05/03/2024$58.25$58.80
+0.94%		$59.24$57.6694,837 shs$1.03 billion
05/02/2024$57.76$58.25
+0.85%		$58.53$57.24128,229 shs$1.02 billion
05/01/2024$58.40$57.76
-1.10%		$59.36$57.6386,999 shs$1.01 billion
04/30/2024$60.26$58.40
-3.09%		$60.22$58.4064,807 shs$1.02 billion
04/29/2024$58.68$60.26
+2.69%		$60.81$59.1792,439 shs$1.05 billion
04/26/2024$60.05$58.74
-2.18%		$60.63$58.6077,745 shs$1.05 billion
04/25/2024$60.74$60.05
-1.14%		$60.57$59.3776,245 shs$1.05 billion
04/24/2024$61.61$60.74
-1.41%		$61.76$59.9469,635 shs$1.06 billion
04/23/2024$60.15$61.61
+2.44%		$61.83$60.25136,288 shs$1.08 billion
04/22/2024$59.81$60.15
+0.56%		$61.01$59.3696,912 shs$1.05 billion
04/19/2024$58.50$59.82
+2.26%		$59.98$57.67106,404 shs$1.05 billion
04/18/2024$59.35$58.50
-1.43%		$60.19$58.4492,339 shs$1.02 billion
04/17/2024$60.67$59.35
-2.18%		$61.16$58.8551,461 shs$1.04 billion
04/16/2024$60.88$60.67
-0.34%		$61.87$59.6459,673 shs$1.06 billion
04/15/2024$61.87$60.88
-1.60%		$62.25$60.7357,840 shs$1.06 billion
04/12/2024$63.86$61.81
-3.22%		$64.40$61.7245,709 shs$1.08 billion
04/11/2024$63.60$63.86
+0.41%		$64.03$63.3340,980 shs$1.12 billion
04/10/2024$65.21$63.60
-2.47%		$63.62$62.3774,285 shs$1.11 billion
04/09/2024$66.31$65.21
-1.66%		$65.89$64.6546,506 shs$1.14 billion
04/08/2024$64.05$66.31
+3.53%		$66.43$64.1876,879 shs$1.16 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$63.56$63.92
+0.57%		$64.35$63.3163,104 shs$1.12 billion
04/04/2024$63.44$63.56
+0.19%		$64.91$62.92129,650 shs$1.11 billion
04/03/2024$63.41$63.44
+0.05%		$63.71$61.2192,004 shs$1.11 billion
04/02/2024$63.46$63.41
-0.08%		$63.77$62.6698,768 shs$1.11 billion
04/01/2024$64.17$63.46
-1.11%		$65.76$63.1082,774 shs$1.11 billion
03/29/2024$64.19$64.17
-0.03%		$64.18$62.46147,952 shs$1.12 billion
03/28/2024$62.92$64.19
+2.02%		$64.19$62.57147,950 shs$1.12 billion
03/27/2024$60.44$62.92
+4.10%		$62.95$60.6165,441 shs$1.10 billion
03/26/2024$59.59$60.44
+1.43%		$60.52$59.48107,830 shs$1.06 billion
03/25/2024$59.02$59.59
+0.97%		$59.59$58.6760,201 shs$1.04 billion
03/22/2024$60.43$58.98
-2.40%		$60.66$58.7887,655 shs$1.03 billion
03/21/2024$60.09$60.43
+0.57%		$61.77$59.58114,771 shs$1.06 billion
03/20/2024$63.38$60.09
-5.18%		$63.01$59.11236,949 shs$1.05 billion
03/19/2024$59.26$63.38
+6.94%		$63.71$59.37225,022 shs$1.11 billion
03/18/2024$58.21$59.26
+1.80%		$60.03$57.86148,444 shs$1.04 billion
03/15/2024$57.43$58.18
+1.31%		$58.56$57.69176,422 shs$1.02 billion
03/14/2024$57.61$57.43
-0.31%		$58.03$56.30117,778 shs$1.00 billion
03/13/2024$57.16$57.61
+0.79%		$58.22$55.8894,677 shs$1.01 billion
03/12/2024$57.84$57.16
-1.18%		$57.88$56.8250,969 shs$999.73 million
03/11/2024$58.10$57.84
-0.45%		$58.30$57.1753,271 shs$1.01 billion
03/08/2024$58.24$58.19
-0.09%		$59.07$57.8787,904 shs$1.00 billion
03/07/2024$59.19$58.24
-1.61%		$60.52$58.2478,944 shs$1.00 billion
03/06/2024$57.32$59.19
+3.26%		$59.25$57.12164,022 shs$1.02 billion
03/05/2024$56.90$57.32
+0.74%		$58.75$56.33119,111 shs$985.33 million
03/04/2024$57.25$56.90
-0.61%		$59.97$55.85167,933 shs$978.11 million
03/01/2024$58.88$57.22
-2.82%		$59.52$57.17151,197 shs$983.61 million

Related Companies:
This page (NYSE:HY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders