Free Trial

Apartment Income REIT (AIRC) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free AIRC Stock Alerts
$38.75
+0.05 (+0.13%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Apartment Income REIT Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+0.75%
3 Month
Performance
+25.73%
6 Month
Performance
+20.45%
Year-To-Date
Performance
+11.58%
1 Year
Performance
+7.97%
Receive AIRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apartment Income REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

AIRC Stock Chart for Sunday, June, 2, 2024

AIRC Chart by TradingView

Apartment Income REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$38.70$38.75
+0.13%		$38.75$38.563.44 million shs$5.62 billion
05/30/2024$38.71$38.70
-0.03%		$38.75$38.672.12 million shs$5.62 billion
05/29/2024$38.70$38.71
+0.03%		$38.73$38.692.54 million shs$5.62 billion
05/28/2024$38.71$38.70
-0.03%		$38.77$38.681.98 million shs$5.62 billion
05/27/2024$38.71$38.71$38.72$38.672.32 million shs$5.62 billion
05/24/2024$38.65$38.70
+0.13%		$38.72$38.672.32 million shs$5.62 billion
05/23/2024$38.66$38.65
-0.03%		$38.72$38.614.49 million shs$5.61 billion
05/22/2024$38.80$38.66
-0.36%		$38.81$38.546.10 million shs$5.61 billion
05/21/2024$38.69$38.80
+0.28%		$38.84$38.766.94 million shs$5.63 billion
05/20/2024$38.72$38.69
-0.08%		$38.72$38.672.43 million shs$5.61 billion
05/17/2024$38.66$38.72
+0.17%		$38.72$38.633.22 million shs$5.62 billion
05/16/2024$38.64$38.66
+0.04%		$38.68$38.622.75 million shs$5.61 billion
05/15/2024$38.67$38.64
-0.08%		$38.71$38.614.36 million shs$5.61 billion
05/14/2024$38.68$38.67
-0.03%		$38.69$38.633.91 million shs$5.61 billion
05/13/2024$38.60$38.68
+0.21%		$38.69$38.622.48 million shs$5.61 billion
05/10/2024$38.59$38.60
+0.04%		$38.65$38.561.07 million shs$5.60 billion
05/09/2024$38.60$38.59
-0.04%		$38.64$38.552.17 million shs$5.60 billion
05/08/2024$38.65$38.60
-0.13%		$38.67$38.592.51 million shs$5.60 billion
05/07/2024$38.59$38.65
+0.16%		$38.70$38.622.65 million shs$5.61 billion
05/06/2024$38.58$38.59
+0.03%		$38.67$38.534.07 million shs$5.60 billion
05/03/2024$38.46$38.57
+0.29%		$38.61$38.465.67 million shs$5.60 billion
05/02/2024$38.45$38.46
+0.03%		$38.54$38.452.89 million shs$5.58 billion
05/01/2024$38.39$38.45
+0.16%		$38.53$38.404.16 million shs$5.57 billion
04/30/2024$38.41$38.39
-0.05%		$38.48$38.383.73 million shs$5.56 billion
04/29/2024$38.41$38.41$38.48$38.355.65 million shs$5.57 billion
04/26/2024$38.46$38.42
-0.10%		$38.51$38.403.18 million shs$5.57 billion
04/25/2024$38.47$38.46
-0.03%		$38.50$38.412.33 million shs$5.57 billion
04/24/2024$38.41$38.47
+0.16%		$38.50$38.402.36 million shs$5.58 billion
04/23/2024$38.41$38.41$38.47$38.396.73 million shs$5.57 billion
04/22/2024$38.38$38.41
+0.08%		$38.45$38.392.79 million shs$5.57 billion
04/19/2024$38.40$38.37
-0.08%		$38.52$38.374.65 million shs$5.56 billion
04/18/2024$38.35$38.40
+0.13%		$38.50$38.323.72 million shs$5.56 billion
04/17/2024$38.30$38.35
+0.14%		$38.38$38.302.68 million shs$5.56 billion
04/16/2024$38.32$38.30
-0.07%		$38.35$38.298.59 million shs$5.55 billion
04/15/2024$38.36$38.32
-0.10%		$38.44$38.315.00 million shs$5.55 billion
04/12/2024$38.41$38.36
-0.13%		$38.42$38.308.56 million shs$5.56 billion
04/11/2024$38.38$38.41
+0.08%		$38.46$38.358.16 million shs$5.57 billion
04/10/2024$38.42$38.38
-0.10%		$38.48$38.3810.05 million shs$5.56 billion
04/09/2024$38.36$38.42
+0.16%		$38.68$38.4014.51 million shs$5.57 billion
04/08/2024$31.35$38.36
+22.36%		$38.53$38.3526.05 million shs$5.56 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$31.46$31.35
-0.35%		$31.51$31.111.03 million shs$4.54 billion
04/04/2024$31.38$31.46
+0.25%		$31.91$31.32663,570 shs$4.56 billion
04/03/2024$31.40$31.38
-0.06%		$31.48$31.12835,116 shs$4.55 billion
04/02/2024$31.78$31.40
-1.20%		$31.71$31.20823,039 shs$4.55 billion
04/01/2024$32.47$31.78
-2.13%		$32.43$31.75895,743 shs$4.61 billion
03/29/2024$32.47$32.47
+0.02%		$32.70$32.08992,701 shs$4.71 billion
03/28/2024$31.93$32.47
+1.68%		$32.70$32.08992,690 shs$4.70 billion
03/27/2024$31.28$31.93
+2.08%		$31.95$31.571.06 million shs$4.63 billion
03/26/2024$31.59$31.28
-0.98%		$31.60$31.28595,748 shs$4.53 billion
03/25/2024$31.66$31.59
-0.22%		$31.93$31.47512,532 shs$4.58 billion
03/22/2024$32.12$31.66
-1.43%		$32.23$31.461.16 million shs$4.59 billion
03/21/2024$31.39$32.12
+2.33%		$32.18$31.481.29 million shs$4.65 billion
03/20/2024$31.00$31.39
+1.26%		$31.49$30.80920,472 shs$4.55 billion
03/19/2024$31.19$31.00
-0.61%		$31.42$30.79890,909 shs$4.49 billion
03/18/2024$31.69$31.19
-1.58%		$31.66$31.171.30 million shs$4.52 billion
03/15/2024$31.29$31.70
+1.31%		$31.77$31.132.37 million shs$4.59 billion
03/14/2024$31.85$31.29
-1.76%		$31.75$30.95981,992 shs$4.53 billion
03/13/2024$31.81$31.85
+0.13%		$32.07$31.701.25 million shs$4.62 billion
03/12/2024$32.12$31.81
-0.97%		$32.20$31.451.42 million shs$4.61 billion
03/11/2024$32.15$32.12
-0.09%		$32.41$31.981.51 million shs$4.65 billion
03/08/2024$31.66$32.15
+1.56%		$32.26$31.811.09 million shs$4.66 billion
03/07/2024$31.42$31.66
+0.75%		$31.76$31.391.17 million shs$4.59 billion
03/06/2024$31.07$31.42
+1.13%		$31.52$31.091.36 million shs$4.55 billion
03/05/2024$31.05$31.07
+0.06%		$31.28$30.90901,294 shs$4.50 billion
03/04/2024$30.82$31.05
+0.75%		$31.15$30.50995,913 shs$4.50 billion
03/01/2024$30.31$30.82
+1.68%		$30.82$29.811.15 million shs$4.47 billion

Related Companies:
This page (NYSE:AIRC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets