Free Trial

Arthur J. Gallagher & Co. (AJG) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free AJG Stock Alerts
$253.33
+4.24 (+1.70%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Arthur J. Gallagher & Co. Stock Price Performance

5 Day
Performance
+2.01%
1 Month
Performance
+6.18%
3 Month
Performance
+4.02%
6 Month
Performance
+2.15%
Year-To-Date
Performance
+12.65%
1 Year
Performance
+23.17%
Receive AJG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arthur J. Gallagher & Co. and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

AJG Stock Chart for Sunday, June, 2, 2024

AJG Chart by TradingView

Arthur J. Gallagher & Co. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$249.02$253.33
+1.73%		$253.93$250.711.46 million shs$55.35 billion
05/30/2024$245.32$249.02
+1.51%		$250.27$244.60685,129 shs$54.41 billion
05/29/2024$248.34$245.32
-1.22%		$247.91$245.24481,193 shs$53.60 billion
05/28/2024$252.06$248.34
-1.48%		$250.85$247.69771,289 shs$54.26 billion
05/27/2024$252.06$252.06$252.40$250.19550,100 shs$55.08 billion
05/24/2024$250.96$252.08
+0.45%		$252.40$250.19550,105 shs$55.08 billion
05/23/2024$257.65$250.96
-2.60%		$257.09$250.42715,275 shs$54.83 billion
05/22/2024$257.79$257.65
-0.05%		$259.35$257.15396,716 shs$56.30 billion
05/21/2024$256.46$257.79
+0.52%		$258.37$256.00505,994 shs$56.33 billion
05/20/2024$257.67$256.46
-0.47%		$258.57$256.37689,637 shs$56.04 billion
05/17/2024$255.52$257.67
+0.84%		$258.20$254.82686,434 shs$56.30 billion
05/16/2024$251.75$255.52
+1.50%		$256.28$251.63843,019 shs$55.83 billion
05/15/2024$250.78$251.75
+0.39%		$253.14$249.64643,133 shs$55.01 billion
05/14/2024$249.50$250.78
+0.51%		$251.09$247.47718,445 shs$54.80 billion
05/13/2024$250.82$249.50
-0.53%		$251.98$249.16724,396 shs$54.52 billion
05/10/2024$247.56$250.82
+1.32%		$251.28$248.00581,829 shs$54.80 billion
05/09/2024$245.08$247.56
+1.01%		$248.18$244.35759,114 shs$54.09 billion
05/08/2024$245.02$245.08
+0.02%		$247.01$244.22817,913 shs$53.55 billion
05/07/2024$243.02$245.02
+0.82%		$245.09$242.58472,338 shs$53.54 billion
05/06/2024$238.72$243.02
+1.80%		$243.04$238.94536,914 shs$53.10 billion
05/03/2024$238.59$238.62
+0.01%		$239.49$235.09545,123 shs$52.09 billion
05/02/2024$238.59$238.59$241.57$237.701.03 million shs$52.08 billion
05/01/2024$234.71$238.59
+1.65%		$241.00$234.32897,198 shs$52.08 billion
04/30/2024$233.52$234.71
+0.51%		$235.17$232.58644,054 shs$51.24 billion
04/29/2024$234.11$233.52
-0.25%		$234.32$232.30836,417 shs$50.98 billion
04/26/2024$236.81$234.06
-1.16%		$238.70$232.351.40 million shs$51.10 billion
04/25/2024$236.75$236.81
+0.03%		$237.57$234.09880,401 shs$51.70 billion
04/24/2024$237.88$236.75
-0.48%		$237.60$235.57655,654 shs$51.68 billion
04/23/2024$237.52$237.88
+0.15%		$239.12$237.34620,847 shs$51.93 billion
04/22/2024$236.57$237.52
+0.40%		$240.03$237.43669,482 shs$51.85 billion
04/19/2024$233.99$236.57
+1.10%		$236.76$233.84932,689 shs$51.64 billion
04/18/2024$230.52$233.99
+1.51%		$235.97$233.03934,873 shs$51.08 billion
04/17/2024$231.46$230.52
-0.41%		$232.51$230.08735,836 shs$50.32 billion
04/16/2024$232.09$231.46
-0.27%		$233.59$231.17757,164 shs$50.53 billion
04/15/2024$234.58$232.09
-1.06%		$237.44$231.88712,650 shs$50.67 billion
04/12/2024$238.17$234.58
-1.51%		$238.70$234.00815,844 shs$51.21 billion
04/11/2024$240.02$238.17
-0.77%		$240.08$236.70806,180 shs$51.99 billion
04/10/2024$244.18$240.02
-1.70%		$241.99$238.921.00 million shs$52.40 billion
04/09/2024$244.29$244.18
-0.05%		$244.95$242.26802,968 shs$53.30 billion
04/08/2024$243.99$244.29
+0.12%		$244.33$242.82539,236 shs$53.33 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$240.32$243.99
+1.53%		$245.96$240.33690,656 shs$53.26 billion
04/04/2024$245.33$240.32
-2.04%		$247.14$240.061.13 million shs$52.46 billion
04/03/2024$245.36$245.33
-0.01%		$247.42$245.20644,719 shs$53.56 billion
04/02/2024$247.13$245.36
-0.72%		$248.69$244.80751,841 shs$53.56 billion
04/01/2024$250.04$247.13
-1.16%		$249.49$246.31589,857 shs$53.95 billion
03/29/2024$250.06$250.04
-0.01%		$250.91$247.50960,721 shs$54.58 billion
03/28/2024$247.79$250.06
+0.92%		$250.91$247.50960,704 shs$54.59 billion
03/27/2024$246.23$247.79
+0.63%		$248.64$245.84862,319 shs$54.09 billion
03/26/2024$245.58$246.23
+0.26%		$248.06$244.64977,586 shs$53.38 billion
03/25/2024$246.53$245.58
-0.39%		$247.21$245.32851,897 shs$53.24 billion
03/22/2024$250.30$246.58
-1.49%		$251.39$246.511.04 million shs$53.46 billion
03/21/2024$255.88$250.30
-2.18%		$255.69$250.131.41 million shs$54.27 billion
03/20/2024$253.86$255.88
+0.80%		$256.10$253.05811,977 shs$55.47 billion
03/19/2024$253.77$253.86
+0.04%		$255.14$252.46928,604 shs$55.04 billion
03/18/2024$253.17$253.77
+0.24%		$255.39$250.62821,459 shs$55.02 billion
03/15/2024$254.91$253.17
-0.68%		$255.52$250.871.51 million shs$54.89 billion
03/14/2024$255.38$254.91
-0.18%		$255.71$253.43698,347 shs$55.26 billion
03/13/2024$254.82$255.38
+0.22%		$255.69$253.11603,731 shs$55.37 billion
03/12/2024$252.71$254.82
+0.83%		$255.52$252.14738,098 shs$55.24 billion
03/11/2024$251.69$252.71
+0.41%		$252.85$250.09624,880 shs$54.79 billion
03/08/2024$249.91$251.66
+0.70%		$252.07$249.23943,903 shs$54.56 billion
03/07/2024$248.71$249.91
+0.48%		$250.90$248.26682,369 shs$54.18 billion
03/06/2024$245.35$248.71
+1.37%		$248.82$244.72684,234 shs$53.92 billion
03/05/2024$242.52$245.35
+1.17%		$245.54$241.22716,640 shs$53.19 billion
03/04/2024$243.54$242.52
-0.42%		$243.24$241.85577,596 shs$52.58 billion
03/01/2024$243.93$243.64
-0.12%		$244.00$242.22458,710 shs$52.82 billion

Related Companies:
This page (NYSE:AJG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders