Free Trial

Ryan Specialty (RYAN) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free RYAN Stock Alerts
$53.30
-0.55 (-1.02%)
(As of 01:09 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Ryan Specialty Stock Price Performance

5 Day
Performance
-5.08%
1 Month
Performance
+0.26%
3 Month
Performance
-0.87%
6 Month
Performance
+21.97%
Year-To-Date
Performance
+25.17%
1 Year
Performance
+27.55%
Receive RYAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryan Specialty and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

RYAN Stock Chart for Monday, June, 10, 2024

RYAN Chart by TradingView

Ryan Specialty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$54.60$53.84
-1.39%		$54.77$53.83445,367 shs$14.02 billion
06/06/2024$56.73$54.60
-3.75%		$56.71$54.27668,283 shs$14.22 billion
06/05/2024$56.50$56.73
+0.41%		$56.94$56.16969,534 shs$14.78 billion
06/04/2024$56.77$56.50
-0.48%		$57.09$56.05531,519 shs$14.72 billion
06/03/2024$55.53$56.77
+2.23%		$56.84$55.42753,034 shs$14.79 billion
05/31/2024$55.21$55.53
+0.58%		$55.89$55.13814,668 shs$14.46 billion
05/30/2024$54.14$55.21
+1.98%		$55.42$54.31502,346 shs$14.38 billion
05/29/2024$54.24$54.14
-0.18%		$54.38$53.93512,934 shs$14.10 billion
05/28/2024$54.96$54.24
-1.31%		$55.11$54.13400,027 shs$14.13 billion
05/27/2024$54.96$54.96$55.26$54.43277,000 shs$14.31 billion
05/24/2024$54.67$54.94
+0.49%		$55.26$54.43277,080 shs$14.31 billion
05/23/2024$55.50$54.67
-1.50%		$55.65$54.62565,371 shs$14.24 billion
05/22/2024$54.00$55.50
+2.78%		$56.00$54.42740,404 shs$14.45 billion
05/21/2024$54.30$54.00
-0.55%		$54.42$53.75296,496 shs$14.06 billion
05/20/2024$54.19$54.30
+0.20%		$54.59$53.92438,311 shs$14.14 billion
05/17/2024$54.16$54.19
+0.06%		$54.41$53.99497,124 shs$14.11 billion
05/16/2024$53.70$54.16
+0.86%		$54.33$53.77517,705 shs$13.99 billion
05/15/2024$53.66$53.70
+0.07%		$54.28$53.47349,643 shs$13.99 billion
05/14/2024$53.11$53.66
+1.04%		$53.66$52.92492,611 shs$13.98 billion
05/13/2024$53.71$53.11
-1.12%		$54.10$53.00477,773 shs$13.83 billion
05/10/2024$53.33$53.71
+0.71%		$53.96$53.22747,603 shs$13.98 billion
05/09/2024$52.22$53.33
+2.13%		$53.41$52.02526,179 shs$13.88 billion
05/08/2024$52.18$52.22
+0.08%		$53.22$52.15498,455 shs$13.59 billion
05/07/2024$51.49$52.18
+1.34%		$52.62$51.69630,933 shs$13.58 billion
05/06/2024$51.50$51.49
-0.02%		$51.53$50.15782,990 shs$13.40 billion
05/03/2024$52.94$51.51
-2.70%		$51.69$48.852.14 million shs$13.40 billion
05/02/2024$52.45$52.94
+0.92%		$53.06$52.141.34 million shs$13.77 billion
05/01/2024$49.33$52.45
+6.32%		$52.79$49.321.56 million shs$13.65 billion
04/30/2024$49.07$49.33
+0.53%		$49.62$48.901.11 million shs$12.84 billion
04/29/2024$48.94$49.07
+0.27%		$49.32$48.67812,548 shs$12.77 billion
04/26/2024$49.82$48.94
-1.77%		$49.51$48.48997,947 shs$12.74 billion
04/25/2024$50.77$49.82
-1.87%		$50.61$49.81426,800 shs$12.96 billion
04/24/2024$51.07$50.77
-0.59%		$51.26$50.76502,784 shs$13.21 billion
04/23/2024$51.52$51.07
-0.87%		$51.92$51.02501,454 shs$13.29 billion
04/22/2024$51.22$51.52
+0.59%		$51.87$51.20539,825 shs$13.41 billion
04/19/2024$50.29$51.22
+1.85%		$51.40$50.41561,889 shs$13.33 billion
04/18/2024$50.30$50.29
-0.02%		$51.16$50.23695,059 shs$13.09 billion
04/17/2024$49.71$50.30
+1.19%		$50.82$49.80674,420 shs$13.09 billion
04/16/2024$49.53$49.71
+0.36%		$50.03$49.451.02 million shs$12.94 billion
04/15/2024$49.95$49.53
-0.84%		$50.54$49.51607,990 shs$12.89 billion
Trump convicted... now what? (Ad)

Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.

Which is why it's so important to access this presentation while it's still available online.
04/12/2024$50.38$49.93
-0.89%		$50.56$49.93594,188 shs$12.99 billion
04/11/2024$51.37$50.38
-1.92%		$51.22$50.33654,243 shs$13.11 billion
04/10/2024$52.23$51.37
-1.66%		$52.05$51.29744,060 shs$13.37 billion
04/09/2024$52.47$52.23
-0.46%		$53.20$52.13786,289 shs$13.59 billion
04/08/2024$52.22$52.47
+0.48%		$52.59$52.16998,277 shs$13.65 billion
04/05/2024$51.81$52.21
+0.76%		$52.62$51.89951,489 shs$13.58 billion
04/04/2024$52.23$51.81
-0.80%		$52.71$51.75885,424 shs$13.48 billion
04/03/2024$52.37$52.23
-0.27%		$52.70$51.931.61 million shs$13.59 billion
04/02/2024$54.23$52.37
-3.43%		$54.66$52.371.46 million shs$13.63 billion
04/01/2024$55.50$54.23
-2.29%		$55.58$53.751.64 million shs$14.11 billion
03/29/2024$55.49$55.50
+0.02%		$56.10$55.41901,461 shs$14.44 billion
03/28/2024$55.71$55.49
-0.39%		$56.10$55.41901,461 shs$14.44 billion
03/27/2024$55.30$55.71
+0.74%		$55.72$54.86742,807 shs$14.50 billion
03/26/2024$56.00$55.30
-1.25%		$56.24$55.30646,987 shs$14.39 billion
03/25/2024$55.77$56.00
+0.41%		$56.32$55.79646,851 shs$14.57 billion
03/22/2024$55.55$55.77
+0.40%		$56.21$55.56650,487 shs$14.51 billion
03/21/2024$55.99$55.55
-0.79%		$56.52$55.50630,158 shs$14.46 billion
03/20/2024$55.68$55.99
+0.56%		$56.30$55.28847,976 shs$14.57 billion
03/19/2024$55.33$55.68
+0.63%		$55.74$54.641.12 million shs$14.49 billion
03/18/2024$55.50$55.33
-0.31%		$55.67$54.95897,348 shs$14.40 billion
03/15/2024$55.13$55.49
+0.65%		$56.00$55.071.46 million shs$14.44 billion
03/14/2024$54.84$55.13
+0.53%		$55.19$54.291.41 million shs$14.35 billion
03/13/2024$54.21$54.84
+1.16%		$54.84$54.08763,571 shs$14.27 billion
03/12/2024$53.98$54.21
+0.43%		$54.47$53.27939,383 shs$14.11 billion
03/11/2024$54.32$53.98
-0.63%		$54.47$53.39582,685 shs$14.05 billion

Related Companies:
This page (NYSE:RYAN) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored