Free Trial

Antero Resources (AR) Options Chain & Prices

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free AR Stock Alerts
$35.28
+1.26 (+3.70%)
(As of 03:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

AR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$31.50$0.082Put88 - 9
(+1)		42.80%
(-0.25%)		-0.0881041
6/14/2024$32.50$0.169Put31287
(+0)		37.61%
(-1.22%)		-0.175382
6/14/2024$33.00$0.252Put11 - 177
(+1)		35.67%
(-1.57%)		-0.2479526
6/14/2024$33.00$1.348Call1 - - 10
(+0)		35.62%
(-1.62%)		0.7529871
6/14/2024$33.50$0.390Put8 - - 35
(+0)		34.25%
(-1.86%)		-0.3517424
6/14/2024$33.50$0.982Call171 - 30
(+0)		34.25%
(-1.86%)		0.6534113
6/14/2024$34.00$0.586Put9 - - 23
(+0)		33.62%
(-1.87%)		-0.4694853
6/14/2024$34.00$0.683Call654139
(+0)		33.61%
(-1.88%)		0.5339948
6/14/2024$34.50$0.863Put8175557
(+9)		33.71%
(-1.68%)		-0.5947696
6/14/2024$34.50$0.458Call31 - 20
(+3)		33.72%
(-1.66%)		0.4110213
6/14/2024$35.00$1.221Put12 - - 92
(-1)		34.44%
(-1.27%)		-0.7092543
6/14/2024$35.00$0.307Call4 - 2169
(+0)		34.41%
(-1.30%)		0.3050633
6/14/2024$35.50$0.203Call4 - 3103
(-5)		35.53%
(-0.84%)		0.218183
6/14/2024$36.00$0.135Call3 - 161
(+0)		36.90%
(-0.35%)		0.1540242
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AR) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored