Aris Water Solutions (ARIS) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free ARIS Stock Alerts $15.37 +0.47 (+3.15%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Aris Water Solutions Stock Price Performance5 Day Performance+1.29%1 Month Performance+8.09%3 Month Performance+26.19%6 Month Performance+82.98%Year-To-Date Performance+83.19%1 Year Performance+68.53% Receive ARIS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aris Water Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. ARIS Stock Chart for Sunday, June, 2, 2024 ARIS Chart by TradingView Aris Water Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$14.89$15.35+3.09%$15.39$14.87281,623 shs$891.70 million05/30/2024$14.88$14.89+0.07%$15.04$14.83212,441 shs$864.96 million05/29/2024$15.18$14.88-1.94%$15.17$14.82225,906 shs$864.38 million05/28/2024$15.23$15.18-0.36%$15.47$14.88307,202 shs$881.52 million05/27/2024$15.23$15.23$15.29$14.84253,500 shs$884.71 million05/24/2024$14.83$15.23+2.66%$15.29$14.84253,586 shs$884.42 million Get the Latest News and Ratings for ARIS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aris Water Solutions and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$14.93$14.83-0.67%$15.21$14.68450,908 shs$861.48 million05/22/2024$15.99$14.93-6.63%$15.90$14.75605,281 shs$867.28 million05/21/2024$16.28$15.99-1.75%$16.43$15.86432,264 shs$928.88 million05/20/2024$16.62$16.28-2.08%$16.73$16.23359,956 shs$945.42 million05/17/2024$16.41$16.62+1.28%$16.62$16.33266,343 shs$960.18 million05/16/2024$16.69$16.41-1.71%$16.75$16.39394,924 shs$948.05 million05/15/2024$16.68$16.69+0.09%$16.70$16.15540,043 shs$964.52 million05/14/2024$16.28$16.68+2.43%$16.78$16.47617,863 shs$963.65 million05/13/2024$16.84$16.28-3.33%$17.15$16.22576,611 shs$940.82 million05/10/2024$16.85$16.82-0.18%$17.27$16.44766,025 shs$972.03 million05/09/2024$17.06$16.85-1.20%$17.20$16.71608,898 shs$973.76 million05/08/2024$15.63$17.06+9.12%$17.27$16.001.30 million shs$985.61 million05/07/2024$15.00$15.63+4.20%$15.77$15.071.09 million shs$903.26 million05/06/2024$14.64$15.00+2.46%$15.33$14.91647,117 shs$866.93 million05/03/2024$14.22$14.64+2.95%$14.82$14.26450,691 shs$846.05 million05/02/2024$13.75$14.22+3.42%$14.32$13.88321,015 shs$821.77 million05/01/2024$14.03$13.75-2.00%$14.16$13.68266,257 shs$794.68 million04/30/2024$14.65$14.03-4.23%$14.60$14.03343,982 shs$810.79 million04/29/2024$14.81$14.65-1.08%$15.00$14.65277,201 shs$846.62 million04/26/2024$14.65$14.81+1.09%$14.84$14.31275,629 shs$855.87 million04/25/2024$14.66$14.65-0.07%$14.86$14.30349,935 shs$846.62 million04/24/2024$14.41$14.66+1.73%$14.71$14.35320,684 shs$847.20 million04/23/2024$14.06$14.41+2.49%$14.48$13.92231,253 shs$832.75 million04/22/2024$13.93$14.06+0.93%$14.20$13.71274,314 shs$812.60 million04/19/2024$13.47$13.93+3.45%$13.98$13.52347,100 shs$805.02 million04/18/2024$13.48$13.47-0.11%$13.69$13.25250,549 shs$778.14 million04/17/2024$13.95$13.48-3.37%$14.07$13.41211,171 shs$779.01 million04/16/2024$14.07$13.95-0.85%$14.17$13.73246,039 shs$806.17 million04/15/2024$14.28$14.07-1.47%$14.36$13.92291,011 shs$813.11 million04/12/2024$14.78$14.28-3.35%$14.90$14.21204,243 shs$825.24 million04/11/2024$14.76$14.78+0.14%$14.92$14.48199,605 shs$853.85 million04/10/2024$15.15$14.76-2.61%$14.81$12.441.08 million shs$852.69 million04/09/2024$15.07$15.15+0.53%$15.31$14.96241,522 shs$875.52 million04/08/2024$15.00$15.07+0.47%$15.16$14.65237,065 shs$870.97 millionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$14.45$15.00+3.81%$15.08$14.40390,979 shs$866.85 million04/04/2024$14.56$14.45-0.76%$14.83$14.44230,090 shs$835.07 million04/03/2024$14.32$14.56+1.68%$14.58$14.25199,788 shs$841.50 million04/02/2024$14.12$14.32+1.42%$14.42$13.93223,671 shs$827.55 million04/01/2024$14.15$14.12-0.21%$14.29$13.93231,230 shs$816.00 million03/29/2024$14.15$14.15$14.38$13.87475,824 shs$817.73 million03/28/2024$14.04$14.15+0.78%$14.38$13.87475,777 shs$817.80 million03/27/2024$13.71$14.04+2.41%$14.09$13.73250,936 shs$811.37 million03/26/2024$13.94$13.71-1.65%$14.17$13.64494,869 shs$792.30 million03/25/2024$13.49$13.94+3.34%$14.25$13.42538,586 shs$805.59 million03/22/2024$13.64$13.49-1.10%$13.69$13.38171,714 shs$779.59 million03/21/2024$13.56$13.64+0.59%$13.72$13.07421,968 shs$788.26 million03/20/2024$13.66$13.56-0.73%$13.77$13.37262,821 shs$783.63 million03/19/2024$13.46$13.66+1.52%$13.80$13.35265,168 shs$789.41 million03/18/2024$13.60$13.46-1.07%$13.96$13.26437,512 shs$777.63 million03/15/2024$13.20$13.60+3.03%$13.70$12.87598,770 shs$785.94 million03/14/2024$13.27$13.20-0.53%$13.35$13.02250,638 shs$762.89 million03/13/2024$12.92$13.27+2.75%$13.42$12.69542,403 shs$766.87 million03/12/2024$12.87$12.92+0.35%$13.38$12.62457,764 shs$746.36 million03/11/2024$11.99$12.87+7.34%$12.90$11.89541,726 shs$743.76 million03/08/2024$11.73$11.99+2.22%$12.00$11.76205,631 shs$691.70 million03/07/2024$11.49$11.73+2.13%$11.80$11.37236,146 shs$676.70 million03/06/2024$11.76$11.49-2.34%$11.65$11.32294,450 shs$662.57 million03/05/2024$11.82$11.76-0.51%$12.00$11.66392,138 shs$678.43 million03/04/2024$12.18$11.82-2.96%$12.37$11.65370,065 shs$681.92 million03/01/2024$12.06$12.18+1.00%$12.32$11.84450,722 shs$702.66 million Related Companies: ProFrac Stock Chart Expro Group Stock Chart Oceaneering International Stock Chart Helix Energy Solutions Group Stock Chart ProFrac Stock Chart RPC Stock Chart Select Water Solutions Stock Chart ProPetro Stock Chart National Energy Services Reunited Stock Chart Core Laboratories Stock Chart Receive ARIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aris Water Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ARIS) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aris Water Solutions, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.