Free Trial

ProPetro (PUMP) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free PUMP Stock Alerts
$9.58
+0.35 (+3.79%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

ProPetro Stock Price Performance

5 Day
Performance
-2.34%
1 Month
Performance
+4.47%
3 Month
Performance
+27.39%
6 Month
Performance
+5.16%
Year-To-Date
Performance
+14.32%
1 Year
Performance
+27.56%
Receive PUMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProPetro and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

PUMP Stock Chart for Sunday, June, 2, 2024

PUMP Chart by TradingView

ProPetro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.22$9.57
+3.80%		$9.60$9.282.47 million shs$1.03 billion
05/30/2024$9.55$9.22
-3.40%		$9.68$9.202.12 million shs$992.07 million
05/29/2024$9.81$9.55
-2.70%		$9.81$9.541.34 million shs$1.03 billion
05/28/2024$9.63$9.81
+1.87%		$9.96$9.621.07 million shs$1.06 billion
05/27/2024$9.63$9.63$9.68$9.54901,700 shs$1.04 billion
05/24/2024$9.54$9.63
+0.89%		$9.68$9.54901,719 shs$1.04 billion
05/23/2024$9.52$9.54
+0.21%		$9.66$9.431.10 million shs$1.03 billion
05/22/2024$9.91$9.52
-3.94%		$9.81$9.501.16 million shs$1.02 billion
05/21/2024$9.65$9.91
+2.69%		$10.02$9.681.86 million shs$1.07 billion
05/20/2024$9.68$9.65
-0.31%		$9.81$9.601.49 million shs$1.04 billion
05/17/2024$9.61$9.68
+0.73%		$9.77$9.59929,963 shs$1.04 billion
05/16/2024$9.65$9.61
-0.36%		$9.79$9.56884,125 shs$1.03 billion
05/15/2024$9.66$9.65
-0.10%		$9.73$9.40880,268 shs$1.04 billion
05/14/2024$9.53$9.66
+1.31%		$9.71$9.501.13 million shs$1.04 billion
05/13/2024$9.24$9.53
+3.14%		$9.65$9.371.63 million shs$1.03 billion
05/10/2024$9.42$9.23
-2.02%		$9.49$9.181.61 million shs$987.98 million
05/09/2024$9.47$9.42
-0.53%		$9.63$9.341.92 million shs$1.01 billion
05/08/2024$9.47$9.47$9.62$9.301.65 million shs$1.01 billion
05/07/2024$9.60$9.47
-1.35%		$9.68$9.391.73 million shs$1.01 billion
05/06/2024$9.29$9.60
+3.34%		$9.79$9.421.63 million shs$1.03 billion
05/03/2024$9.17$9.30
+1.42%		$9.46$9.231.74 million shs$1.00 billion
05/02/2024$8.93$9.17
+2.69%		$9.23$8.911.75 million shs$986.42 million
05/01/2024$8.73$8.93
+2.29%		$9.73$8.675.56 million shs$960.57 million
04/30/2024$9.00$8.73
-3.00%		$8.99$8.652.66 million shs$939.09 million
04/29/2024$8.98$9.00
+0.22%		$9.21$8.961.37 million shs$968.13 million
04/26/2024$8.74$8.98
+2.75%		$9.00$8.70935,971 shs$965.98 million
04/25/2024$8.66$8.74
+0.92%		$8.97$8.582.22 million shs$940.16 million
04/24/2024$8.64$8.66
+0.23%		$8.67$8.431.06 million shs$931.56 million
04/23/2024$8.46$8.64
+2.13%		$8.70$8.341.19 million shs$929.41 million
04/22/2024$8.54$8.46
-0.94%		$8.58$8.281.00 million shs$910.02 million
04/19/2024$8.44$8.53
+1.07%		$8.61$8.411.34 million shs$917.57 million
04/18/2024$8.19$8.44
+3.05%		$8.79$8.223.67 million shs$907.89 million
04/17/2024$8.16$8.19
+0.37%		$8.32$8.062.47 million shs$880.97 million
04/16/2024$8.34$8.16
-2.16%		$8.34$8.091.75 million shs$877.77 million
04/15/2024$8.43$8.34
-1.07%		$8.65$8.332.21 million shs$897.13 million
04/12/2024$8.59$8.44
-1.80%		$8.78$8.401.55 million shs$907.35 million
04/11/2024$8.66$8.59
-0.81%		$8.71$8.45588,941 shs$924.03 million
04/10/2024$8.39$8.66
+3.22%		$8.70$8.251.23 million shs$931.56 million
04/09/2024$8.36$8.39
+0.36%		$8.52$8.32911,265 shs$902.51 million
04/08/2024$8.60$8.36
-2.79%		$8.69$8.36615,340 shs$899.29 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$8.48$8.59
+1.30%		$8.61$8.372.44 million shs$924.03 million
04/04/2024$8.54$8.48
-0.64%		$8.67$8.431.61 million shs$912.19 million
04/03/2024$7.97$8.54
+7.09%		$8.60$8.011.69 million shs$918.08 million
04/02/2024$7.91$7.97
+0.76%		$8.05$7.881.04 million shs$857.33 million
04/01/2024$8.08$7.91
-2.10%		$8.10$7.871.00 million shs$850.88 million
03/29/2024$8.08$8.08$8.17$7.96761,676 shs$869.17 million
03/28/2024$7.95$8.08
+1.64%		$8.17$7.96761,073 shs$869.17 million
03/27/2024$7.67$7.95
+3.65%		$8.11$7.651.07 million shs$855.18 million
03/26/2024$7.79$7.67
-1.54%		$7.86$7.63905,645 shs$825.06 million
03/25/2024$7.68$7.79
+1.43%		$7.92$7.72739,864 shs$837.97 million
03/22/2024$7.90$7.68
-2.72%		$7.99$7.621.13 million shs$826.14 million
03/21/2024$7.75$7.90
+1.87%		$8.06$7.711.46 million shs$849.27 million
03/20/2024$7.71$7.75
+0.52%		$7.79$7.551.15 million shs$833.67 million
03/19/2024$7.51$7.71
+2.66%		$7.73$7.501.10 million shs$829.37 million
03/18/2024$7.70$7.51
-2.47%		$7.67$7.501.71 million shs$807.85 million
03/15/2024$7.53$7.70
+2.26%		$7.73$7.532.29 million shs$848.85 million
03/14/2024$7.47$7.53
+0.80%		$7.65$7.392.02 million shs$830.09 million
03/13/2024$7.41$7.47
+0.81%		$7.55$7.162.07 million shs$823.48 million
03/12/2024$7.36$7.41
+0.68%		$7.44$7.271.37 million shs$816.88 million
03/11/2024$7.34$7.36
+0.27%		$7.41$7.141.48 million shs$811.37 million
03/08/2024$7.37$7.34
-0.41%		$7.47$7.271.31 million shs$809.16 million
03/07/2024$7.14$7.37
+3.22%		$7.44$7.091.34 million shs$812.47 million
03/06/2024$7.10$7.14
+0.63%		$7.36$7.091.77 million shs$787.11 million
03/05/2024$7.08$7.10
+0.21%		$7.20$6.991.66 million shs$782.15 million
03/04/2024$7.52$7.08
-5.85%		$7.53$7.042.30 million shs$780.49 million
03/01/2024$7.40$7.52
+1.62%		$7.65$7.471.50 million shs$829.01 million

Related Companies:
This page (NYSE:PUMP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders