Free Trial

Ardmore Shipping (ASC) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free ASC Stock Alerts
$22.41
-0.28 (-1.23%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Ardmore Shipping Stock Price Performance

5 Day
Performance
-1.84%
1 Month
Performance
+29.76%
3 Month
Performance
+37.91%
6 Month
Performance
+56.93%
Year-To-Date
Performance
+59.05%
1 Year
Performance
+78.28%
Receive ASC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ardmore Shipping and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

ASC Stock Chart for Sunday, June, 2, 2024

ASC Chart by TradingView

Ardmore Shipping Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$23.00$22.41
-2.54%		$22.92$22.24597,577 shs$910.52 million
05/30/2024$22.59$23.00
+1.82%		$23.19$22.63709,715 shs$934.29 million
05/29/2024$22.83$22.59
-1.07%		$22.82$22.52564,772 shs$917.63 million
05/28/2024$22.98$22.83
-0.65%		$23.14$22.60611,070 shs$927.58 million
05/27/2024$22.98$22.98$22.99$22.36727,200 shs$933.68 million
05/24/2024$22.25$22.97
+3.24%		$22.99$22.33727,081 shs$933.27 million
05/23/2024$22.99$22.25
-3.22%		$22.71$22.091.16 million shs$904.02 million
05/22/2024$23.38$22.99
-1.65%		$23.35$22.73795,097 shs$934.08 million
05/21/2024$22.69$23.38
+3.04%		$23.44$22.661.25 million shs$949.73 million
05/20/2024$22.36$22.69
+1.45%		$22.81$22.36833,310 shs$921.69 million
05/17/2024$22.56$22.36
-0.89%		$22.62$21.86864,784 shs$908.49 million
05/16/2024$22.29$22.56
+1.23%		$22.64$22.11707,993 shs$916.61 million
05/15/2024$21.93$22.29
+1.62%		$22.38$21.551.07 million shs$905.44 million
05/14/2024$21.12$21.93
+3.84%		$21.95$20.971.21 million shs$891.02 million
05/13/2024$20.37$21.12
+3.68%		$21.30$20.551.20 million shs$858.11 million
05/10/2024$20.41$20.36
-0.24%		$20.73$20.26814,364 shs$827.17 million
05/09/2024$20.33$20.41
+0.42%		$20.46$20.001.29 million shs$829.20 million
05/08/2024$17.62$20.33
+15.38%		$20.52$17.872.25 million shs$825.81 million
05/07/2024$17.66$17.62
-0.25%		$17.82$17.53478,613 shs$715.70 million
05/06/2024$17.42$17.66
+1.38%		$17.84$17.49538,710 shs$717.53 million
05/03/2024$17.27$17.44
+0.96%		$17.48$17.07437,708 shs$708.38 million
05/02/2024$16.70$17.27
+3.44%		$17.33$16.73496,966 shs$701.68 million
05/01/2024$16.75$16.70
-0.33%		$16.87$16.56354,601 shs$678.32 million
04/30/2024$17.01$16.75
-1.53%		$17.17$16.75439,909 shs$680.55 million
04/29/2024$16.89$17.01
+0.71%		$17.04$16.78392,740 shs$691.07 million
04/26/2024$16.61$16.90
+1.75%		$16.99$16.62401,213 shs$686.65 million
04/25/2024$16.37$16.61
+1.47%		$16.62$16.18353,506 shs$674.86 million
04/24/2024$16.32$16.37
+0.31%		$16.48$16.25334,511 shs$665.11 million
04/23/2024$16.03$16.32
+1.81%		$16.42$16.00429,381 shs$663.08 million
04/22/2024$15.88$16.03
+0.94%		$16.13$15.71504,588 shs$651.30 million
04/19/2024$15.59$15.88
+1.89%		$16.01$15.66470,974 shs$645.20 million
04/18/2024$15.86$15.59
-1.73%		$15.94$15.51491,924 shs$633.22 million
04/17/2024$15.92$15.86
-0.38%		$16.17$15.73384,686 shs$644.39 million
04/16/2024$15.79$15.92
+0.82%		$15.97$15.51357,630 shs$646.83 million
04/15/2024$15.88$15.79
-0.57%		$16.11$15.67421,269 shs$641.50 million
04/12/2024$16.28$15.88
-2.49%		$16.41$15.81426,717 shs$645.00 million
04/11/2024$15.65$16.28
+4.03%		$16.39$15.77602,369 shs$661.41 million
04/10/2024$15.73$15.65
-0.51%		$15.92$15.57658,787 shs$635.86 million
04/09/2024$16.49$15.73
-4.61%		$16.50$15.441.07 million shs$639.11 million
04/08/2024$16.70$16.49
-1.26%		$16.67$16.26503,637 shs$669.99 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$16.71$16.70
-0.06%		$16.88$16.62317,364 shs$678.32 million
04/04/2024$16.94$16.71
-1.39%		$17.02$16.54687,338 shs$678.72 million
04/03/2024$16.60$16.94
+2.05%		$17.05$16.55685,970 shs$688.27 million
04/02/2024$16.76$16.60
-0.95%		$16.74$16.47448,319 shs$674.46 million
04/01/2024$16.42$16.76
+2.07%		$16.81$16.40706,681 shs$680.96 million
03/29/2024$16.41$16.42
+0.06%		$16.53$16.32571,314 shs$667.15 million
03/28/2024$16.35$16.41
+0.37%		$16.53$16.32571,211 shs$666.74 million
03/27/2024$16.23$16.35
+0.77%		$16.43$16.23258,492 shs$664.30 million
03/26/2024$16.21$16.23
+0.12%		$16.28$16.09309,783 shs$659.22 million
03/25/2024$16.35$16.21
-0.89%		$16.55$16.14414,414 shs$658.41 million
03/22/2024$16.71$16.34
-2.18%		$16.74$16.31263,615 shs$663.89 million
03/21/2024$16.39$16.71
+1.92%		$16.73$16.42415,349 shs$678.72 million
03/20/2024$16.40$16.39
-0.06%		$16.46$16.01417,148 shs$665.93 million
03/19/2024$16.27$16.40
+0.80%		$16.58$16.26428,629 shs$666.33 million
03/18/2024$16.56$16.27
-1.75%		$16.64$16.20414,281 shs$661.05 million
03/15/2024$16.77$16.57
-1.22%		$17.02$16.53823,367 shs$673.04 million
03/14/2024$16.33$16.77
+2.69%		$16.83$16.15783,043 shs$681.37 million
03/13/2024$15.87$16.33
+2.93%		$16.37$15.90772,100 shs$663.49 million
03/12/2024$15.64$15.87
+1.47%		$16.05$15.64745,193 shs$644.60 million
03/11/2024$15.78$15.64
-0.92%		$15.85$15.57612,242 shs$635.25 million
03/08/2024$15.87$15.79
-0.50%		$15.86$15.48643,743 shs$641.55 million
03/07/2024$15.86$15.87
+0.06%		$15.95$15.81452,407 shs$644.80 million
03/06/2024$15.84$15.86
+0.16%		$16.09$15.72505,300 shs$644.39 million
03/05/2024$15.59$15.84
+1.60%		$16.04$15.55630,382 shs$643.38 million
03/04/2024$16.25$15.59
-4.09%		$16.36$15.57610,237 shs$633.22 million
03/01/2024$16.24$16.25
+0.09%		$16.48$16.23408,576 shs$660.24 million

Related Companies:
This page (NYSE:ASC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders