Free Trial

Atmus Filtration Technologies (ATMU) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free ATMU Stock Alerts
$29.05
+0.07 (+0.24%)
(As of 06/7/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Atmus Filtration Technologies Stock Price Performance

5 Day
Performance
-0.79%
1 Month
Performance
-5.34%
3 Month
Performance
+21.75%
6 Month
Performance
+23.46%
Year-To-Date
Performance
+23.67%
1 Year
Performance
+45.83%
Receive ATMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atmus Filtration Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

ATMU Stock Chart for Monday, June, 10, 2024

ATMU Chart by TradingView

Atmus Filtration Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$28.98$29.05
+0.24%		$29.20$28.76704,620 shs$2.42 billion
06/06/2024$29.28$28.98
-1.02%		$29.48$28.79997,010 shs$2.42 billion
06/05/2024$28.47$29.28
+2.85%		$29.32$28.391.55 million shs$2.44 billion
06/04/2024$29.65$28.47
-3.98%		$29.71$28.152.90 million shs$2.37 billion
06/03/2024$30.84$29.65
-3.86%		$31.59$29.191.24 million shs$2.47 billion
05/31/2024$30.31$30.86
+1.81%		$30.91$30.142.13 million shs$2.57 billion
05/30/2024$29.72$30.31
+1.99%		$30.59$29.53898,066 shs$2.53 billion
05/29/2024$30.01$29.72
-0.97%		$30.11$29.53793,156 shs$2.48 billion
05/28/2024$30.14$30.01
-0.43%		$30.46$29.86922,486 shs$2.50 billion
05/27/2024$30.14$30.14$30.51$30.01935,400 shs$2.51 billion
05/24/2024$29.90$30.13
+0.77%		$30.51$29.94935,461 shs$2.51 billion
05/23/2024$29.88$29.90
+0.07%		$30.48$29.73845,918 shs$2.49 billion
05/22/2024$30.15$29.88
-0.88%		$30.38$29.77902,613 shs$2.49 billion
05/21/2024$30.28$30.15
-0.45%		$30.33$29.96884,492 shs$2.51 billion
05/20/2024$30.10$30.28
+0.60%		$30.42$29.921.17 million shs$2.52 billion
05/17/2024$30.29$30.10
-0.63%		$30.51$29.651.72 million shs$2.51 billion
05/16/2024$30.72$30.29
-1.40%		$30.84$30.19771,274 shs$2.52 billion
05/15/2024$30.70$30.72
+0.07%		$31.05$30.56581,605 shs$2.56 billion
05/14/2024$30.61$30.70
+0.29%		$30.99$30.55696,313 shs$2.56 billion
05/13/2024$30.69$30.61
-0.26%		$31.34$30.231.06 million shs$2.55 billion
05/10/2024$30.27$30.69
+1.39%		$30.73$30.19663,228 shs$2.56 billion
05/09/2024$30.06$30.27
+0.70%		$30.44$30.06781,646 shs$2.52 billion
05/08/2024$29.68$30.06
+1.28%		$30.09$29.521.38 million shs$2.51 billion
05/07/2024$29.69$29.68
-0.03%		$30.12$29.511.09 million shs$2.47 billion
05/06/2024$28.44$29.69
+4.40%		$30.17$28.962.52 million shs$2.47 billion
05/03/2024$30.95$28.44
-8.11%		$30.48$28.264.95 million shs$2.37 billion
05/02/2024$30.17$30.95
+2.59%		$30.96$30.213.18 million shs$2.58 billion
05/01/2024$30.29$30.17
-0.40%		$30.84$30.151.53 million shs$2.51 billion
04/30/2024$31.41$30.29
-3.57%		$31.30$30.262.16 million shs$2.52 billion
04/29/2024$31.30$31.41
+0.35%		$31.52$31.131.62 million shs$2.62 billion
04/26/2024$30.86$31.32
+1.49%		$31.38$30.781.92 million shs$2.61 billion
04/25/2024$30.75$30.86
+0.36%		$30.89$30.141.70 million shs$2.57 billion
04/24/2024$31.01$30.75
-0.84%		$31.20$30.373.22 million shs$2.56 billion
04/23/2024$30.79$31.01
+0.71%		$31.41$30.671.15 million shs$2.58 billion
04/22/2024$30.87$30.79
-0.26%		$31.31$30.332.08 million shs$2.57 billion
04/19/2024$31.09$30.87
-0.71%		$31.68$30.552.05 million shs$2.57 billion
04/18/2024$32.20$31.09
-3.45%		$32.51$31.062.23 million shs$2.59 billion
04/17/2024$32.30$32.20
-0.31%		$32.50$31.951.12 million shs$2.68 billion
04/16/2024$32.12$32.30
+0.56%		$32.41$31.741.37 million shs$2.69 billion
04/15/2024$31.97$32.12
+0.47%		$33.04$31.973.52 million shs$2.68 billion
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$32.31$31.97
-1.05%		$32.28$31.661.32 million shs$2.67 billion
04/11/2024$32.36$32.31
-0.14%		$32.55$31.951.30 million shs$2.69 billion
04/10/2024$32.32$32.36
+0.11%		$32.54$31.361.83 million shs$2.70 billion
04/09/2024$32.63$32.32
-0.95%		$33.34$32.311.50 million shs$2.69 billion
04/08/2024$33.10$32.63
-1.42%		$33.30$32.631.39 million shs$2.72 billion
04/05/2024$32.45$33.10
+2.00%		$33.29$32.611.71 million shs$2.76 billion
04/04/2024$33.25$32.45
-2.41%		$33.70$32.322.44 million shs$2.71 billion
04/03/2024$33.24$33.25
+0.03%		$33.49$32.723.15 million shs$2.77 billion
04/02/2024$32.43$33.24
+2.50%		$33.42$32.003.24 million shs$2.77 billion
04/01/2024$32.25$32.43
+0.56%		$32.66$31.871.89 million shs$2.70 billion
03/29/2024$32.25$32.25$32.52$31.924.63 million shs$2.69 billion
03/28/2024$31.93$32.25
+1.00%		$32.52$31.922.21 million shs$2.69 billion
03/27/2024$31.07$31.93
+2.77%		$31.95$30.772.59 million shs$2.66 billion
03/26/2024$30.69$31.07
+1.24%		$31.53$30.592.80 million shs$2.59 billion
03/25/2024$29.50$30.69
+4.03%		$30.77$29.524.29 million shs$2.56 billion
03/22/2024$28.58$29.50
+3.22%		$29.79$28.6211.50 million shs$2.46 billion
03/21/2024$27.54$28.58
+3.78%		$29.04$27.549.04 million shs$2.38 billion
03/20/2024$26.00$27.54
+5.92%		$27.57$25.5114.94 million shs$2.29 billion
03/19/2024$26.83$26.00
-3.09%		$27.00$25.5312.61 million shs$2.17 billion
03/18/2024$26.12$26.83
+2.72%		$27.70$25.9314.12 million shs$2.24 billion
03/15/2024$26.39$26.12
-1.04%		$26.75$25.665.53 million shs$2.18 billion
03/14/2024$26.12$26.39
+1.03%		$27.30$25.7712.23 million shs$2.20 billion
03/13/2024$25.35$26.12
+3.04%		$26.51$25.059.13 million shs$2.18 billion
03/12/2024$24.59$25.35
+3.09%		$25.35$24.157.03 million shs$2.11 billion
03/11/2024$23.86$24.59
+3.06%		$25.01$23.419.50 million shs$2.05 billion

Related Companies:
This page (NYSE:ATMU) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...
Porter & Company | Sponsored