Free Trial

COPT Defense Properties (CDP) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free CDP Stock Alerts
$24.23
0.00 (0.00%)
(As of 04:01 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

COPT Defense Properties Stock Price Performance

5 Day
Performance
-1.09%
1 Month
Performance
-1.25%
3 Month
Performance
-2.35%
6 Month
Performance
-2.03%
Year-To-Date
Performance
-5.81%
Receive CDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COPT Defense Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

CDP Stock Chart for Monday, June, 10, 2024

CDP Chart by TradingView

COPT Defense Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$24.54$24.24
-1.22%		$24.43$24.14730,948 shs$2.73 billion
06/06/2024$24.41$24.54
+0.55%		$24.56$24.30406,233 shs$2.76 billion
06/05/2024$24.44$24.41
-0.14%		$24.62$24.32433,022 shs$2.75 billion
06/04/2024$24.47$24.44
-0.12%		$24.57$24.33421,243 shs$2.75 billion
06/03/2024$24.67$24.47
-0.81%		$24.85$24.45276,713 shs$2.76 billion
05/31/2024$24.22$24.68
+1.90%		$24.69$24.19693,846 shs$2.78 billion
05/30/2024$23.72$24.22
+2.11%		$24.33$23.95528,606 shs$2.73 billion
05/29/2024$23.75$23.72
-0.13%		$23.86$23.47571,450 shs$2.67 billion
05/28/2024$24.06$23.75
-1.29%		$24.29$23.69468,692 shs$2.68 billion
05/27/2024$24.06$24.06$24.24$23.92555,700 shs$2.71 billion
05/24/2024$24.05$24.05$24.24$23.92555,760 shs$2.71 billion
05/23/2024$24.67$24.05
-2.49%		$24.67$23.98577,820 shs$2.71 billion
05/22/2024$24.99$24.67
-1.30%		$24.99$24.62591,331 shs$2.78 billion
05/21/2024$24.80$24.99
+0.77%		$25.03$24.77436,399 shs$2.81 billion
05/20/2024$24.51$24.80
+1.18%		$24.81$24.44561,827 shs$2.79 billion
05/17/2024$24.58$24.51
-0.26%		$24.65$24.46395,844 shs$2.76 billion
05/16/2024$24.70$24.58
-0.51%		$24.66$24.31558,469 shs$2.77 billion
05/15/2024$24.64$24.70
+0.24%		$24.98$24.65483,268 shs$2.78 billion
05/14/2024$24.49$24.64
+0.61%		$24.81$24.56419,769 shs$2.78 billion
05/13/2024$24.43$24.49
+0.25%		$24.72$24.41382,802 shs$2.76 billion
05/10/2024$24.66$24.45
-0.87%		$24.68$24.36400,056 shs$2.75 billion
05/09/2024$24.63$24.66
+0.12%		$24.94$24.57566,738 shs$2.78 billion
05/08/2024$24.79$24.63
-0.65%		$24.71$24.52557,780 shs$2.77 billion
05/07/2024$24.64$24.79
+0.61%		$25.04$24.70885,540 shs$2.79 billion
05/06/2024$24.59$24.64
+0.20%		$24.84$24.58659,616 shs$2.78 billion
05/03/2024$24.53$24.59
+0.24%		$25.18$24.52702,945 shs$2.77 billion
05/02/2024$23.97$24.53
+2.34%		$24.53$23.99873,640 shs$2.76 billion
05/01/2024$23.99$23.97
-0.08%		$24.54$23.941.04 million shs$2.70 billion
04/30/2024$23.91$23.99
+0.33%		$24.36$23.681.26 million shs$2.70 billion
04/29/2024$23.63$23.91
+1.18%		$24.00$23.66936,715 shs$2.69 billion
04/26/2024$22.85$23.63
+3.41%		$23.88$22.741.84 million shs$2.66 billion
04/25/2024$22.95$22.85
-0.44%		$22.92$22.531.03 million shs$2.57 billion
04/24/2024$23.10$22.95
-0.65%		$23.07$22.73744,441 shs$2.59 billion
04/23/2024$23.03$23.10
+0.30%		$23.32$22.95684,692 shs$2.60 billion
04/22/2024$22.77$23.03
+1.14%		$23.04$22.69963,001 shs$2.59 billion
04/19/2024$22.54$22.77
+1.02%		$22.89$22.551.50 million shs$2.56 billion
04/18/2024$22.24$22.54
+1.35%		$22.55$22.201.18 million shs$2.54 billion
04/17/2024$22.28$22.24
-0.18%		$22.48$22.201.06 million shs$2.51 billion
04/16/2024$22.85$22.28
-2.49%		$22.63$22.271.33 million shs$2.51 billion
04/15/2024$23.17$22.85
-1.38%		$23.26$22.641.16 million shs$2.57 billion
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024$23.21$23.17
-0.17%		$23.22$22.96631,246 shs$2.61 billion
04/11/2024$23.19$23.21
+0.09%		$23.32$23.04759,039 shs$2.61 billion
04/10/2024$23.89$23.19
-2.93%		$23.34$22.98680,723 shs$2.61 billion
04/09/2024$23.82$23.89
+0.29%		$24.09$23.86519,241 shs$2.69 billion
04/08/2024$23.61$23.82
+0.89%		$23.83$23.60492,635 shs$2.68 billion
04/05/2024$23.66$23.61
-0.21%		$23.69$23.48799,281 shs$2.66 billion
04/04/2024$23.27$23.66
+1.70%		$23.71$23.361.14 million shs$2.67 billion
04/03/2024$23.38$23.27
-0.49%		$23.39$23.19487,648 shs$2.62 billion
04/02/2024$23.75$23.38
-1.54%		$23.74$23.20729,702 shs$2.63 billion
04/01/2024$24.17$23.75
-1.76%		$24.16$23.70466,695 shs$2.67 billion
03/29/2024$24.16$24.17
+0.04%		$24.32$24.07808,822 shs$2.72 billion
03/28/2024$24.05$24.16
+0.46%		$24.30$24.07808,822 shs$2.72 billion
03/27/2024$23.62$24.05
+1.82%		$24.06$23.45549,652 shs$2.71 billion
03/26/2024$23.72$23.62
-0.42%		$23.76$23.46847,730 shs$2.66 billion
03/25/2024$23.71$23.72
+0.04%		$23.93$23.66558,052 shs$2.67 billion
03/22/2024$24.51$23.71
-3.26%		$24.37$23.70699,745 shs$2.67 billion
03/21/2024$24.38$24.51
+0.53%		$24.59$24.241.06 million shs$2.76 billion
03/20/2024$24.09$24.38
+1.20%		$24.42$23.85730,741 shs$2.74 billion
03/19/2024$24.05$24.09
+0.17%		$24.22$23.93558,028 shs$2.71 billion
03/18/2024$24.17$24.05
-0.50%		$24.21$23.95605,771 shs$2.71 billion
03/15/2024$24.10$24.19
+0.37%		$24.24$24.011.48 million shs$2.72 billion
03/14/2024$24.54$24.10
-1.79%		$24.53$23.91651,853 shs$2.71 billion
03/13/2024$24.48$24.54
+0.25%		$24.80$24.461.33 million shs$2.76 billion
03/12/2024$24.57$24.48
-0.37%		$24.74$24.35765,251 shs$2.76 billion
03/11/2024$24.72$24.57
-0.61%		$24.80$24.46540,795 shs$2.77 billion

Related Companies:
This page (NYSE:CDP) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored