Free Trial

Flexible Solutions International (FSI) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free FSI Stock Alerts
$2.15
-0.07 (-3.15%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends

Flexible Solutions International Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
+2.38%
3 Month
Performance
+8.04%
6 Month
Performance
+36.94%
Year-To-Date
Performance
+12.57%
1 Year
Performance
-26.37%
Receive FSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flexible Solutions International and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

FSI Stock Chart for Sunday, June, 2, 2024

FSI Chart by TradingView

Flexible Solutions International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.22$2.15
-3.15%		$2.23$2.1227,491 shs$26.77 million
05/30/2024$2.23$2.22
-0.45%		$2.25$2.2210,333 shs$27.64 million
05/29/2024$2.17$2.23
+2.76%		$2.26$2.1755,302 shs$27.76 million
05/28/2024$2.15$2.17
+0.93%		$2.18$2.1532,716 shs$27.02 million
05/27/2024$2.15$2.15$2.18$2.1514,200 shs$26.77 million
05/24/2024$2.15$2.15$2.18$2.1514,247 shs$26.77 million
05/23/2024$2.15$2.15$2.18$2.1511,414 shs$26.77 million
05/22/2024$2.10$2.15
+2.38%		$2.20$2.0928,562 shs$26.77 million
05/21/2024$2.11$2.10
-0.47%		$2.14$2.1010,924 shs$26.15 million
05/20/2024$2.15$2.11
-1.86%		$2.15$2.097,372 shs$26.27 million
05/17/2024$2.19$2.15
-1.83%		$2.22$2.1514,043 shs$26.77 million
05/16/2024$2.05$2.19
+6.83%		$2.19$2.0014,156 shs$27.27 million
05/15/2024$2.12$2.05
-3.30%		$2.09$2.049,882 shs$25.52 million
05/14/2024$2.12$2.12$2.16$2.0615,179 shs$26.40 million
05/13/2024$2.07$2.12
+2.42%		$2.14$2.0524,577 shs$26.39 million
05/10/2024$2.09$2.07
-0.96%		$2.12$2.0317,984 shs$25.77 million
05/09/2024$2.01$2.09
+3.98%		$2.11$2.0232,575 shs$26.02 million
05/08/2024$2.02$2.01
-0.50%		$2.06$2.0027,496 shs$25.02 million
05/07/2024$2.06$2.02
-1.94%		$2.11$1.9621,794 shs$25.15 million
05/06/2024$2.12$2.06
-2.60%		$2.16$2.0022,076 shs$25.65 million
05/03/2024$2.10$2.12
+0.71%		$2.12$2.07513 shs$26.33 million
05/02/2024$2.07$2.10
+1.45%		$2.14$2.067,133 shs$26.15 million
05/01/2024$2.18$2.07
-5.05%		$2.14$2.067,694 shs$25.77 million
04/30/2024$2.16$2.18
+0.93%		$2.20$2.131,327 shs$27.14 million
04/29/2024$2.19$2.16
-1.37%		$2.22$2.119,249 shs$26.89 million
04/26/2024$2.24$2.19
-2.23%		$2.32$2.1614,272 shs$27.27 million
04/25/2024$2.26$2.24
-0.88%		$2.30$2.2014,436 shs$27.89 million
04/24/2024$2.03$2.26
+11.33%		$2.30$2.05138,119 shs$28.14 million
04/23/2024$2.04$2.03
-0.49%		$2.03$2.007,107 shs$25.27 million
04/22/2024$2.06$2.04
-0.97%		$2.05$1.9916,930 shs$25.40 million
04/19/2024$2.04$2.01
-1.23%		$2.05$2.018,510 shs$25.02 million
04/18/2024$2.03$2.04
+0.25%		$2.04$1.954,323 shs$25.34 million
04/17/2024$2.06$2.03
-1.46%		$2.07$2.0214,180 shs$25.27 million
04/16/2024$2.08$2.06
-0.96%		$2.10$2.0310,614 shs$25.65 million
04/15/2024$2.11$2.08
-1.42%		$2.17$2.0610,374 shs$25.90 million
04/12/2024$2.11$2.11$2.17$2.117,471 shs$26.27 million
04/11/2024$2.14$2.11
-1.40%		$2.20$2.0344,850 shs$26.27 million
04/10/2024$2.20$2.14
-2.73%		$2.26$2.0727,306 shs$26.65 million
04/09/2024$2.23$2.20
-1.35%		$2.31$2.1329,324 shs$27.39 million
04/08/2024$2.26$2.23
-1.33%		$2.50$2.1875,861 shs$27.76 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$2.23$2.26
+1.35%		$2.49$2.2084,503 shs$28.14 million
04/04/2024$2.02$2.23
+10.40%		$2.28$2.0676,087 shs$27.74 million
04/03/2024$1.95$2.02
+3.59%		$2.04$1.8879,379 shs$25.13 million
04/02/2024$1.90$1.95
+2.63%		$2.00$1.8936,549 shs$24.26 million
04/01/2024$1.88$1.90
+1.06%		$1.99$1.8732,453 shs$23.64 million
03/29/2024$1.88$1.88$1.91$1.8811,562 shs$23.39 million
03/28/2024$1.89$1.88
-0.53%		$1.91$1.8811,562 shs$23.39 million
03/27/2024$1.84$1.89
+2.72%		$1.90$1.859,824 shs$23.51 million
03/26/2024$1.83$1.84
+0.55%		$1.89$1.845,275 shs$22.89 million
03/25/2024$1.88$1.83
-2.66%		$1.91$1.8329,494 shs$22.77 million
03/22/2024$1.92$1.92$1.94$1.8810,374 shs$23.89 million
03/21/2024$1.88$1.92
+2.13%		$1.93$1.874,967 shs$23.89 million
03/20/2024$1.87$1.88
+0.53%		$1.92$1.8715,211 shs$23.39 million
03/19/2024$1.90$1.87
-1.58%		$1.96$1.8711,693 shs$23.26 million
03/18/2024$1.96$1.90
-3.06%		$1.98$1.8918,498 shs$23.64 million
03/15/2024$1.90$1.90$1.90$1.867,411 shs$23.64 million
03/14/2024$1.89$1.90
+0.53%		$1.91$1.8717,186 shs$23.64 million
03/13/2024$1.87$1.89
+1.07%		$1.92$1.879,920 shs$23.51 million
03/12/2024$1.92$1.87
-2.60%		$1.94$1.8711,484 shs$23.26 million
03/11/2024$1.91$1.92
+0.52%		$1.94$1.9117,145 shs$23.75 million
03/08/2024$1.99$1.91
-4.02%		$2.00$1.8925,125 shs$23.76 million
03/07/2024$1.99$1.99$2.01$1.9719,085 shs$24.76 million
03/06/2024$1.98$1.99
+0.51%		$2.04$1.9131,286 shs$24.76 million
03/05/2024$1.97$1.98
+0.76%		$1.98$1.8753,174 shs$24.63 million
03/04/2024$1.99$1.97
-1.26%		$2.10$1.9519,959 shs$24.45 million
03/01/2024$2.01$1.99
-1.00%		$2.06$1.9413,878 shs$24.76 million

Related Companies:
This page (NYSE:FSI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders