Granite Ridge Resources (GRNT) Stock Chart & Stock Price History → Trump convicted... now what? (From Stansberry Research) (Ad) Free GRNT Stock Alerts $6.28 +0.11 (+1.78%) (As of 12:09 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Granite Ridge Resources Stock Price Performance5 Day Performance-2.99%1 Month Performance-2.76%3 Month Performance+4.22%6 Month Performance+3.52%Year-To-Date Performance+2.49%1 Year Performance+2.32% Receive GRNT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Granite Ridge Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.Which is why it's so important to access this presentation while it's still available online. GRNT Stock Chart for Monday, June, 10, 2024 GRNT Chart by TradingView Granite Ridge Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$6.31$6.17-2.22%$6.30$6.06506,658 shs$806.67 million06/06/2024$6.36$6.31-0.79%$6.43$6.24454,570 shs$824.97 million06/05/2024$6.39$6.36-0.47%$6.43$6.27566,288 shs$831.53 million06/04/2024$6.56$6.39-2.59%$6.49$6.25740,290 shs$835.43 million06/03/2024$6.55$6.56+0.15%$6.66$6.46724,574 shs$857.65 million05/31/2024$6.65$6.55-1.43%$6.72$6.551.36 million shs$856.35 million Get the Latest News and Ratings for GRNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Granite Ridge Resources and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$6.52$6.65+1.92%$6.70$6.54401,630 shs$868.77 million05/29/2024$6.51$6.52+0.15%$6.57$6.45349,031 shs$852.43 million05/28/2024$6.57$6.51-0.91%$6.64$6.49583,961 shs$851.12 million05/27/2024$6.57$6.57$6.64$6.54314,500 shs$858.96 million05/24/2024$6.54$6.57+0.38%$6.64$6.54309,889 shs$858.31 million05/23/2024$6.56$6.54-0.23%$6.60$6.50378,888 shs$855.04 million05/22/2024$6.58$6.56-0.38%$6.57$6.47399,997 shs$857.00 million05/21/2024$6.61$6.58-0.45%$6.65$6.55349,568 shs$860.27 million05/20/2024$6.46$6.61+2.32%$6.68$6.50450,407 shs$864.19 million05/17/2024$6.46$6.47+0.15%$6.52$6.46277,601 shs$845.23 million05/16/2024$6.63$6.46-2.64%$6.69$6.42478,053 shs$843.93 million05/15/2024$6.41$6.63+3.51%$6.73$6.46722,012 shs$866.81 million05/14/2024$6.21$6.41+3.14%$6.41$6.24303,297 shs$837.39 million05/13/2024$6.34$6.21-2.05%$6.39$6.18434,255 shs$811.90 million05/10/2024$6.58$6.35-3.57%$6.64$6.32435,726 shs$827.71 million05/09/2024$6.54$6.58+0.61%$6.61$6.53329,102 shs$858.36 million05/08/2024$6.53$6.54+0.23%$6.58$6.50279,186 shs$853.14 million05/07/2024$6.66$6.53-2.03%$6.64$6.52606,432 shs$851.19 million05/06/2024$6.45$6.66+3.26%$6.66$6.46647,367 shs$868.80 million05/03/2024$6.38$6.45+1.10%$6.47$6.38211,934 shs$841.40 million05/02/2024$6.29$6.38+1.43%$6.41$6.31329,896 shs$832.27 million05/01/2024$6.52$6.29-3.53%$6.53$6.18401,069 shs$820.53 million04/30/2024$6.69$6.52-2.47%$6.65$6.45378,496 shs$850.53 million04/29/2024$6.63$6.69+0.83%$6.72$6.52397,153 shs$872.06 million04/26/2024$6.41$6.63+3.43%$6.64$6.44442,533 shs$864.88 million04/25/2024$6.43$6.41-0.23%$6.45$6.31306,825 shs$836.18 million04/24/2024$6.71$6.43-4.25%$6.59$6.36431,642 shs$838.14 million04/23/2024$6.73$6.71-0.30%$6.85$6.71325,710 shs$875.32 million04/22/2024$6.84$6.73-1.61%$6.85$6.63552,220 shs$877.92 million04/19/2024$6.79$6.84+0.74%$6.89$6.77361,206 shs$892.28 million04/18/2024$6.61$6.79+2.72%$6.86$6.67300,660 shs$885.76 million04/17/2024$6.67$6.61-0.83%$6.72$6.59244,201 shs$862.27 million04/16/2024$6.61$6.67+0.83%$6.69$6.53333,100 shs$869.45 million04/15/2024$6.87$6.61-3.78%$6.91$6.59224,022 shs$862.27 millionExecutive Order To Wipe Out Your Bank Accounts (Ad)Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.Click Here To Get Your FREE Guide Now!04/12/2024$6.83$6.87+0.59%$6.96$6.78564,793 shs$896.19 million04/11/2024$6.63$6.83+3.02%$6.84$6.56552,941 shs$890.97 million04/10/2024$6.62$6.63+0.15%$6.65$6.49418,962 shs$864.88 million04/09/2024$6.60$6.62+0.30%$6.70$6.55400,141 shs$863.58 million04/08/2024$6.70$6.60-1.49%$6.81$6.59391,113 shs$860.96 million04/05/2024$6.59$6.70+1.67%$6.74$6.51220,789 shs$873.36 million04/04/2024$6.52$6.59+1.07%$6.65$6.52307,202 shs$859.01 million04/03/2024$6.49$6.52+0.39%$6.55$6.42311,947 shs$849.88 million04/02/2024$6.53$6.49-0.54%$6.57$6.42246,840 shs$846.62 million04/01/2024$6.50$6.53+0.38%$6.56$6.45363,753 shs$851.19 million03/29/2024$6.50$6.50$6.51$6.30660,873 shs$847.92 million03/28/2024$6.28$6.50+3.50%$6.50$6.33660,850 shs$847.93 million03/27/2024$6.20$6.28+1.29%$6.29$6.17704,177 shs$819.23 million03/26/2024$6.37$6.20-2.67%$6.41$6.20357,565 shs$808.79 million03/25/2024$6.34$6.37+0.47%$6.42$6.35222,729 shs$830.97 million03/22/2024$6.46$6.34-1.86%$6.48$6.27391,194 shs$827.05 million03/21/2024$6.41$6.46+0.78%$6.48$6.38288,462 shs$842.71 million03/20/2024$6.29$6.41+1.99%$6.45$6.21329,049 shs$836.18 million03/19/2024$6.21$6.29+1.21%$6.30$6.20265,093 shs$819.87 million03/18/2024$6.25$6.21-0.64%$6.25$6.11384,317 shs$810.09 million03/15/2024$6.20$6.25+0.81%$6.25$6.17551,166 shs$815.31 million03/14/2024$6.17$6.20+0.49%$6.21$6.14272,177 shs$808.78 million03/13/2024$6.11$6.17+1.06%$6.25$6.15286,820 shs$804.88 million03/12/2024$5.95$6.11+2.61%$6.12$5.93304,262 shs$811.97 million03/11/2024$5.92$5.95+0.51%$6.02$5.83316,726 shs$791.35 million Related Companies: CRK Stock Price Chart BSM Stock Price Chart CRC Stock Price Chart KOS Stock Price Chart AESI Stock Price Chart CRGY Stock Price Chart TALO Stock Price Chart VET Stock Price Chart VTLE Stock Price Chart KRP Stock Price Chart Receive GRNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Granite Ridge Resources and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GRNT) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Granite Ridge Resources, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Granite Ridge Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.