Free Trial

HUYA (HUYA) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free HUYA Stock Alerts
$5.08
-0.17 (-3.24%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

HUYA Stock Price Performance

5 Day
Performance
-6.27%
1 Month
Performance
+10.55%
3 Month
Performance
+35.83%
6 Month
Performance
+47.25%
Year-To-Date
Performance
+38.80%
1 Year
Performance
+68.77%
Receive HUYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUYA and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

HUYA Stock Chart for Sunday, June, 2, 2024

HUYA Chart by TradingView

HUYA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$5.25$5.08
-3.24%		$5.19$4.921.70 million shs$1.18 billion
05/30/2024$5.23$5.25
+0.38%		$5.38$5.132.75 million shs$1.22 billion
05/29/2024$5.37$5.23
-2.61%		$5.38$5.191.65 million shs$1.22 billion
05/28/2024$5.42$5.37
-0.92%		$5.62$5.322.52 million shs$1.25 billion
05/27/2024$5.42$5.42$5.67$5.391.38 million shs$1.26 billion
05/24/2024$5.63$5.43
-3.56%		$5.67$5.391.38 million shs$1.26 billion
05/23/2024$5.83$5.63
-3.43%		$5.88$5.551.42 million shs$1.31 billion
05/22/2024$5.89$5.83
-1.10%		$6.09$5.801.15 million shs$1.36 billion
05/21/2024$5.94$5.89
-0.84%		$6.06$5.862.24 million shs$1.37 billion
05/20/2024$6.00$5.94
-1.00%		$6.84$5.924.61 million shs$1.38 billion
05/17/2024$6.13$6.00
-2.12%		$6.25$5.971.95 million shs$1.40 billion
05/16/2024$5.58$6.13
+9.77%		$6.25$5.553.33 million shs$1.43 billion
05/15/2024$5.51$5.58
+1.27%		$5.59$5.102.24 million shs$1.30 billion
05/14/2024$4.73$5.51
+16.61%		$5.52$4.652.90 million shs$1.28 billion
05/13/2024$4.42$4.73
+6.90%		$4.81$4.232.43 million shs$1.10 billion
05/10/2024$4.21$4.41
+4.75%		$4.45$4.191.83 million shs$1.05 billion
05/09/2024$4.59$4.21
-8.18%		$4.30$4.001.84 million shs$1.09 billion
05/08/2024$4.67$4.59
-1.82%		$4.62$4.521.19 million shs$1.09 billion
05/07/2024$4.82$4.67
-3.01%		$4.78$4.61673,441 shs$1.11 billion
05/06/2024$4.77$4.82
+0.94%		$4.88$4.76662,166 shs$1.15 billion
05/03/2024$4.75$4.77
+0.42%		$4.82$4.62962,938 shs$1.13 billion
05/02/2024$4.60$4.75
+3.26%		$4.93$4.691.29 million shs$1.13 billion
05/01/2024$4.50$4.60
+2.22%		$4.74$4.521.00 million shs$1.09 billion
04/30/2024$4.45$4.50
+1.12%		$4.54$4.401.14 million shs$1.07 billion
04/29/2024$4.38$4.45
+1.48%		$4.47$4.33677,951 shs$1.06 billion
04/26/2024$4.41$4.40
-0.34%		$4.70$4.361.46 million shs$1.05 billion
04/25/2024$4.61$4.41
-4.34%		$4.59$4.39788,797 shs$1.05 billion
04/24/2024$4.43$4.61
+4.06%		$4.68$4.45998,127 shs$1.10 billion
04/23/2024$4.41$4.43
+0.45%		$4.52$4.38969,105 shs$1.05 billion
04/22/2024$4.41$4.41$4.47$4.35977,714 shs$1.05 billion
04/19/2024$4.52$4.40
-2.55%		$4.50$4.34871,167 shs$1.05 billion
04/18/2024$4.44$4.52
+1.69%		$4.60$4.40527,054 shs$1.07 billion
04/17/2024$4.45$4.44
-0.22%		$4.48$4.37600,628 shs$1.06 billion
04/16/2024$4.49$4.45
-0.78%		$4.53$4.31899,435 shs$1.06 billion
04/15/2024$4.57$4.49
-1.86%		$4.70$4.46952,570 shs$1.07 billion
04/12/2024$4.86$4.58
-5.66%		$4.80$4.561.09 million shs$1.09 billion
04/11/2024$4.85$4.86
+0.10%		$4.99$4.76916,119 shs$1.16 billion
04/10/2024$4.99$4.85
-2.81%		$5.09$4.831.01 million shs$1.15 billion
04/09/2024$5.10$4.99
-2.16%		$5.19$4.891.53 million shs$1.19 billion
04/08/2024$5.00$5.10
+2.00%		$5.30$4.952.93 million shs$1.21 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$4.66$5.00
+7.41%		$5.07$4.642.80 million shs$1.20 billion
04/04/2024$4.68$4.66
-0.43%		$4.83$4.571.15 million shs$1.12 billion
04/03/2024$4.58$4.68
+2.07%		$4.85$4.592.33 million shs$1.12 billion
04/02/2024$4.64$4.58
-1.19%		$4.67$4.50934,907 shs$1.10 billion
04/01/2024$4.55$4.64
+1.87%		$4.67$4.521.05 million shs$1.11 billion
03/29/2024$4.55$4.55$4.64$4.471.32 million shs$1.09 billion
03/28/2024$4.46$4.55
+2.02%		$4.64$4.481.32 million shs$1.09 billion
03/27/2024$4.38$4.46
+1.83%		$4.51$4.351.38 million shs$1.07 billion
03/26/2024$4.46$4.38
-1.79%		$4.50$4.381.14 million shs$1.05 billion
03/25/2024$4.45$4.46
+0.22%		$4.74$4.421.95 million shs$1.07 billion
03/22/2024$4.44$4.45
+0.11%		$4.56$4.431.02 million shs$1.07 billion
03/21/2024$4.80$4.44
-7.40%		$4.72$4.232.91 million shs$1.06 billion
03/20/2024$4.39$4.80
+9.23%		$4.80$4.243.01 million shs$1.15 billion
03/19/2024$4.72$4.39
-6.89%		$4.48$3.873.93 million shs$1.05 billion
03/18/2024$4.44$4.72
+6.19%		$4.75$4.491.87 million shs$1.13 billion
03/15/2024$4.54$4.43
-2.32%		$4.57$4.381.04 million shs$1.06 billion
03/14/2024$4.72$4.54
-3.82%		$4.65$4.421.53 million shs$1.09 billion
03/13/2024$4.65$4.72
+1.40%		$4.82$4.522.39 million shs$1.13 billion
03/12/2024$4.48$4.65
+3.79%		$4.90$4.453.18 million shs$1.12 billion
03/11/2024$3.94$4.48
+13.71%		$4.75$4.094.29 million shs$1.07 billion
03/08/2024$3.83$3.95
+3.27%		$3.98$3.84877,289 shs$947.17 million
03/07/2024$4.09$3.83
-6.36%		$4.06$3.781.66 million shs$917.19 million
03/06/2024$3.90$4.09
+4.74%		$4.14$3.971.49 million shs$979.54 million
03/05/2024$3.82$3.90
+2.09%		$3.98$3.741.37 million shs$935.18 million
03/04/2024$3.75$3.82
+1.87%		$3.90$3.701.37 million shs$916.00 million
03/01/2024$3.52$3.74
+6.40%		$3.82$3.601.56 million shs$896.82 million
02/29/2024$3.50$3.52
+0.57%		$3.63$3.47897,034 shs$842.86 million

Related Companies:
This page (NYSE:HUYA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders