Free Trial

St. Joe (JOE) Stock Chart & Stock Price History

→ Nvidia needs this one obscure firm (From Porter & Company) (Ad)
Free JOE Stock Alerts
$54.22
-0.77 (-1.40%)
(As of 01:11 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

St. Joe Stock Price Performance

5 Day
Performance
-4.17%
1 Month
Performance
-7.22%
3 Month
Performance
+0.78%
6 Month
Performance
+0.58%
Year-To-Date
Performance
-9.90%
1 Year
Performance
+19.24%
Receive JOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for St. Joe and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

JOE Stock Chart for Monday, June, 10, 2024

JOE Chart by TradingView

St. Joe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$55.84$54.97
-1.56%		$55.66$54.69106,138 shs$3.21 billion
06/06/2024$56.58$55.84
-1.31%		$56.44$55.42113,935 shs$3.26 billion
06/05/2024$55.50$56.58
+1.95%		$56.66$55.4295,042 shs$3.30 billion
06/04/2024$56.12$55.50
-1.10%		$56.00$55.32102,163 shs$3.24 billion
06/03/2024$56.60$56.12
-0.85%		$57.37$55.58101,963 shs$3.28 billion
05/31/2024$55.40$56.61
+2.18%		$56.87$55.20215,372 shs$3.31 billion
05/30/2024$54.31$55.40
+2.01%		$55.42$54.50151,571 shs$3.24 billion
05/29/2024$55.40$54.31
-1.97%		$54.96$54.20192,932 shs$3.17 billion
05/28/2024$56.29$55.40
-1.58%		$56.90$54.72173,331 shs$3.24 billion
05/27/2024$56.29$56.29$56.40$55.76143,800 shs$3.29 billion
05/24/2024$55.55$56.24
+1.24%		$56.40$55.76143,840 shs$3.28 billion
05/23/2024$57.49$55.55
-3.37%		$57.83$55.04257,449 shs$3.24 billion
05/22/2024$58.13$57.49
-1.10%		$58.15$57.38170,373 shs$3.36 billion
05/21/2024$58.45$58.13
-0.55%		$58.56$57.37134,582 shs$3.39 billion
05/20/2024$58.22$58.45
+0.40%		$58.52$57.39236,522 shs$3.41 billion
05/17/2024$58.26$58.22
-0.07%		$58.66$57.87200,307 shs$3.40 billion
05/16/2024$58.64$58.26
-0.65%		$59.01$58.20161,625 shs$3.40 billion
05/15/2024$58.39$58.64
+0.43%		$59.24$58.25469,674 shs$3.42 billion
05/14/2024$57.85$58.39
+0.93%		$58.65$57.87123,676 shs$3.41 billion
05/13/2024$58.47$57.85
-1.06%		$59.58$57.7198,092 shs$3.38 billion
05/10/2024$59.04$58.44
-1.02%		$59.04$58.06125,451 shs$3.41 billion
05/09/2024$57.55$59.04
+2.59%		$59.30$57.60172,110 shs$3.45 billion
05/08/2024$58.14$57.55
-1.01%		$57.75$56.84119,170 shs$3.36 billion
05/07/2024$58.85$58.14
-1.21%		$59.43$58.03504,068 shs$3.40 billion
05/06/2024$58.84$58.85
+0.02%		$59.61$58.75137,683 shs$3.44 billion
05/03/2024$57.77$58.84
+1.85%		$59.27$57.99179,778 shs$3.44 billion
05/02/2024$56.95$57.77
+1.44%		$58.09$57.21144,238 shs$3.37 billion
05/01/2024$57.20$56.95
-0.44%		$58.12$56.68148,446 shs$3.33 billion
04/30/2024$58.60$57.20
-2.39%		$58.39$57.10199,520 shs$3.34 billion
04/29/2024$58.53$58.60
+0.12%		$59.33$58.56115,992 shs$3.42 billion
04/26/2024$57.81$58.52
+1.23%		$59.83$58.04220,593 shs$3.42 billion
04/25/2024$56.86$57.81
+1.67%		$58.60$56.30240,146 shs$3.38 billion
04/24/2024$57.03$56.86
-0.30%		$57.50$56.55167,157 shs$3.32 billion
04/23/2024$56.07$57.03
+1.71%		$57.28$56.09159,828 shs$3.33 billion
04/22/2024$54.88$56.07
+2.17%		$56.15$54.66170,292 shs$3.27 billion
04/19/2024$54.20$54.88
+1.26%		$55.26$53.94211,094 shs$3.20 billion
04/18/2024$54.66$54.20
-0.85%		$55.41$54.16190,617 shs$3.16 billion
04/17/2024$55.76$54.66
-1.97%		$56.16$54.47163,666 shs$3.19 billion
04/16/2024$56.35$55.76
-1.04%		$56.06$54.75225,364 shs$3.26 billion
04/15/2024$56.89$56.35
-0.96%		$57.87$55.86200,666 shs$3.29 billion
Nvidia needs this one obscure firm (Ad)

In my new investigation, I detail why this is the single most important factor in the future of AI. I explain what this Keystone technology is… why it’s so critical to the future of not just AI but mankind…

You must read this new presentation from Porter Stansberry.
04/12/2024$57.56$56.89
-1.16%		$57.53$56.35153,112 shs$3.32 billion
04/11/2024$56.51$57.56
+1.86%		$57.88$56.71125,099 shs$3.36 billion
04/10/2024$59.09$56.51
-4.37%		$57.71$56.06268,502 shs$3.30 billion
04/09/2024$57.98$59.09
+1.91%		$59.39$57.88143,239 shs$3.45 billion
04/08/2024$57.07$57.98
+1.59%		$58.39$57.45141,283 shs$3.39 billion
04/05/2024$56.35$57.04
+1.22%		$57.12$56.10252,086 shs$3.33 billion
04/04/2024$57.51$56.35
-2.02%		$58.58$55.98224,994 shs$3.29 billion
04/03/2024$55.69$57.51
+3.27%		$57.70$55.28238,823 shs$3.36 billion
04/02/2024$57.48$55.69
-3.11%		$57.13$55.30275,384 shs$3.25 billion
04/01/2024$57.97$57.48
-0.85%		$58.14$57.09262,288 shs$3.36 billion
03/29/2024$57.97$57.97$59.30$57.43312,981 shs$3.38 billion
03/28/2024$57.39$57.97
+1.01%		$59.30$57.46312,981 shs$3.38 billion
03/27/2024$55.97$57.39
+2.54%		$57.55$56.23225,536 shs$3.35 billion
03/26/2024$55.92$55.97
+0.09%		$56.27$55.24169,791 shs$3.27 billion
03/25/2024$55.10$55.92
+1.49%		$56.37$55.46144,531 shs$3.26 billion
03/22/2024$57.07$55.10
-3.45%		$57.29$55.02201,864 shs$3.22 billion
03/21/2024$54.55$57.07
+4.62%		$57.30$54.68258,483 shs$3.33 billion
03/20/2024$53.64$54.55
+1.70%		$54.94$53.39138,781 shs$3.18 billion
03/19/2024$52.71$53.64
+1.76%		$53.81$52.72146,971 shs$3.13 billion
03/18/2024$52.73$52.71
-0.04%		$53.12$52.35154,097 shs$3.08 billion
03/15/2024$52.19$52.73
+1.03%		$52.84$52.03328,405 shs$3.08 billion
03/14/2024$54.09$52.19
-3.51%		$54.29$51.99177,508 shs$3.05 billion
03/13/2024$54.30$54.09
-0.39%		$54.85$53.90155,261 shs$3.16 billion
03/12/2024$53.76$54.30
+1.00%		$54.34$53.36119,936 shs$3.17 billion
03/11/2024$53.80$53.76
-0.07%		$53.98$53.17116,831 shs$3.14 billion

Related Companies:
This page (NYSE:JOE) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored