Alexander & Baldwin (ALEX) Stock Chart & Stock Price History → Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad) Free ALEX Stock Alerts $16.80 +0.19 (+1.14%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Alexander & Baldwin Stock Price Performance5 Day Performance+1.76%1 Month Performance+2.00%3 Month Performance+0.78%6 Month Performance-2.41%Year-To-Date Performance-11.67%1 Year Performance-8.75% Receive ALEX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alexander & Baldwin and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. ALEX Stock Chart for Sunday, June, 2, 2024 ALEX Chart by TradingView Alexander & Baldwin Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$16.61$16.80+1.14%$16.84$16.63561,963 shs$1.22 billion05/30/2024$16.29$16.61+1.93%$16.66$16.35170,770 shs$1.21 billion05/29/2024$16.34$16.29-0.28%$16.37$16.13261,890 shs$1.18 billion05/28/2024$16.51$16.34-1.06%$16.74$16.29225,528 shs$1.19 billion05/27/2024$16.51$16.51$16.64$16.40580,100 shs$1.20 billion05/24/2024$16.48$16.51+0.18%$16.64$16.40457,323 shs$1.20 billion Get the Latest News and Ratings for ALEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alexander & Baldwin and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$16.75$16.48-1.61%$16.73$16.38232,501 shs$1.20 billion05/22/2024$16.81$16.75-0.33%$16.86$16.68205,108 shs$1.22 billion05/21/2024$16.59$16.81+1.30%$16.81$16.51202,103 shs$1.22 billion05/20/2024$17.00$16.59-2.41%$17.02$16.59186,550 shs$1.20 billion05/17/2024$17.13$17.00-0.76%$17.17$16.91218,734 shs$1.23 billion05/16/2024$17.05$17.13+0.47%$17.15$17.03198,679 shs$1.24 billion05/15/2024$16.88$17.05+1.04%$17.10$16.96192,766 shs$1.24 billion05/14/2024$16.91$16.88-0.21%$17.00$16.77162,089 shs$1.22 billion05/13/2024$16.77$16.91+0.83%$16.93$16.78165,680 shs$1.23 billion05/10/2024$16.93$16.77-0.95%$16.99$16.64183,369 shs$1.22 billion05/09/2024$16.72$16.93+1.26%$16.96$16.74245,844 shs$1.23 billion05/08/2024$16.63$16.72+0.54%$16.79$16.47311,767 shs$1.21 billion05/07/2024$16.59$16.63+0.24%$16.78$16.60208,909 shs$1.21 billion05/06/2024$16.45$16.59+0.85%$16.66$16.49258,263 shs$1.20 billion05/03/2024$16.48$16.45-0.18%$16.73$16.33242,403 shs$1.19 billion05/02/2024$16.47$16.48+0.06%$16.65$16.44276,629 shs$1.20 billion05/01/2024$16.47$16.47$16.69$16.42242,296 shs$1.20 billion04/30/2024$16.46$16.47+0.06%$16.58$16.30254,870 shs$1.20 billion04/29/2024$16.19$16.46+1.67%$16.52$16.29329,262 shs$1.19 billion04/26/2024$15.83$16.20+2.34%$16.46$16.19328,269 shs$1.18 billion04/25/2024$16.00$15.83-1.03%$15.95$15.79231,566 shs$1.15 billion04/24/2024$16.30$16.00-1.87%$16.13$15.98311,629 shs$1.16 billion04/23/2024$16.13$16.30+1.05%$16.39$16.16262,491 shs$1.18 billion04/22/2024$16.09$16.13+0.25%$16.24$16.01280,784 shs$1.17 billion04/19/2024$15.76$16.09+2.06%$16.10$15.80298,396 shs$1.17 billion04/18/2024$15.64$15.76+0.77%$15.87$15.63260,200 shs$1.14 billion04/17/2024$15.69$15.64-0.29%$15.79$15.53266,994 shs$1.14 billion04/16/2024$15.96$15.69-1.72%$15.83$15.62183,842 shs$1.14 billion04/15/2024$16.05$15.96-0.56%$16.12$15.87328,119 shs$1.16 billion04/12/2024$16.17$16.05-0.74%$16.18$15.98256,275 shs$1.17 billion04/11/2024$15.95$16.17+1.38%$16.18$15.92260,570 shs$1.17 billion04/10/2024$16.45$15.95-3.04%$16.01$15.75395,526 shs$1.16 billion04/09/2024$16.07$16.45+2.36%$16.46$16.08210,127 shs$1.19 billion04/08/2024$15.94$16.07+0.82%$16.12$16.03184,176 shs$1.17 billionWho are Nvidia’s New Silent Partners? (Ad)Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.”04/05/2024$15.90$15.94+0.25%$16.00$15.86277,487 shs$1.16 billion04/04/2024$16.04$15.90-0.87%$16.21$15.89257,928 shs$1.15 billion04/03/2024$16.02$16.04+0.12%$16.08$15.92222,929 shs$1.16 billion04/02/2024$16.21$16.02-1.14%$16.12$15.82431,150 shs$1.16 billion04/01/2024$16.47$16.21-1.61%$16.46$16.20209,314 shs$1.18 billion03/29/2024$16.47$16.47$16.49$16.32482,268 shs$1.20 billion03/28/2024$16.31$16.47+1.01%$16.49$16.32482,268 shs$1.20 billion03/27/2024$15.95$16.31+2.26%$16.32$16.15295,237 shs$1.18 billion03/26/2024$16.00$15.95-0.34%$16.08$15.84669,239 shs$1.16 billion03/25/2024$16.12$16.00-0.74%$16.28$16.00198,273 shs$1.16 billion03/22/2024$16.57$16.12-2.75%$16.59$16.09256,274 shs$1.17 billion03/21/2024$16.45$16.57+0.73%$16.73$16.45661,011 shs$1.20 billion03/20/2024$16.18$16.45+1.67%$16.47$15.99367,045 shs$1.19 billion03/19/2024$16.11$16.18+0.43%$16.28$16.06331,316 shs$1.17 billion03/18/2024$15.96$16.11+0.94%$16.17$15.84355,636 shs$1.17 billion03/15/2024$15.92$15.94+0.13%$16.03$15.78998,872 shs$1.16 billion03/14/2024$16.49$15.92-3.46%$16.05$15.84625,617 shs$1.16 billion03/13/2024$16.47$16.49+0.12%$16.57$16.40295,341 shs$1.20 billion03/12/2024$16.59$16.47-0.72%$16.56$16.36313,424 shs$1.20 billion03/11/2024$16.69$16.59-0.60%$16.71$16.48267,778 shs$1.20 billion03/08/2024$16.66$16.69+0.21%$16.93$16.66318,138 shs$1.21 billion03/07/2024$16.74$16.66-0.51%$16.85$16.60214,208 shs$1.21 billion03/06/2024$16.71$16.74+0.18%$17.02$16.71238,446 shs$1.22 billion03/05/2024$16.68$16.71+0.21%$16.89$16.58326,834 shs$1.21 billion03/04/2024$16.67$16.68+0.03%$16.68$16.52250,954 shs$1.21 billion03/01/2024$16.26$16.67+2.52%$16.82$16.23715,021 shs$1.21 billion02/29/2024$16.73$16.26-2.81%$16.88$15.86949,460 shs$1.18 billion Related Companies: Apartment Investment and Management Stock Chart PennyMac Mortgage Investment Trust Stock Chart Easterly Government Properties Stock Chart MFA Financial Stock Chart UMH Properties Stock Chart NETSTREIT Stock Chart Alexander's Stock Chart Two Harbors Investment Stock Chart Franklin BSP Realty Trust Stock Chart JBG SMITH Properties Stock Chart Receive ALEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alexander & Baldwin and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ALEX) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alexander & Baldwin, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.