Free Trial

NETSTREIT (NTST) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free NTST Stock Alerts
$17.35
+0.26 (+1.52%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

NETSTREIT Stock Price Performance

5 Day
Performance
+2.66%
1 Month
Performance
+1.52%
3 Month
Performance
+1.64%
6 Month
Performance
+7.90%
Year-To-Date
Performance
-2.80%
1 Year
Performance
-2.53%
Receive NTST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NETSTREIT and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

NTST Stock Chart for Sunday, June, 2, 2024

NTST Chart by TradingView

NETSTREIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$17.09$17.36
+1.58%		$17.47$17.14950,302 shs$1.27 billion
05/30/2024$16.84$17.09
+1.48%		$17.21$16.96542,232 shs$1.25 billion
05/29/2024$16.90$16.84
-0.36%		$16.88$16.69440,204 shs$1.24 billion
05/28/2024$17.24$16.90
-1.97%		$17.53$16.90706,750 shs$1.24 billion
05/27/2024$17.24$17.24$17.52$17.20418,900 shs$1.26 billion
05/24/2024$17.38$17.24
-0.81%		$17.52$17.20418,953 shs$1.26 billion
05/23/2024$17.75$17.38
-2.08%		$17.69$17.35492,898 shs$1.28 billion
05/22/2024$17.86$17.75
-0.62%		$17.91$17.66483,023 shs$1.30 billion
05/21/2024$17.85$17.86
+0.06%		$17.99$17.73510,671 shs$1.31 billion
05/20/2024$17.85$17.85$17.99$17.80378,002 shs$1.31 billion
05/17/2024$17.86$17.84
-0.08%		$17.95$17.78331,837 shs$1.31 billion
05/16/2024$17.87$17.86
-0.06%		$17.96$17.79364,714 shs$1.31 billion
05/15/2024$17.83$17.87
+0.20%		$18.10$17.81413,796 shs$1.31 billion
05/14/2024$17.72$17.83
+0.65%		$18.01$17.70497,261 shs$1.31 billion
05/13/2024$17.66$17.72
+0.31%		$17.85$17.60452,076 shs$1.30 billion
05/10/2024$17.51$17.66
+0.83%		$17.69$17.46546,751 shs$1.30 billion
05/09/2024$17.25$17.51
+1.54%		$17.55$17.30332,707 shs$1.28 billion
05/08/2024$17.48$17.25
-1.34%		$17.49$17.21606,401 shs$1.27 billion
05/07/2024$17.47$17.48
+0.06%		$17.65$17.41434,487 shs$1.28 billion
05/06/2024$17.36$17.47
+0.63%		$17.61$17.20621,437 shs$1.28 billion
05/03/2024$17.09$17.36
+1.58%		$17.39$17.10633,745 shs$1.27 billion
05/02/2024$17.01$17.09
+0.47%		$17.24$17.03463,631 shs$1.25 billion
05/01/2024$16.85$17.01
+0.95%		$17.25$16.88947,960 shs$1.25 billion
04/30/2024$17.28$16.85
-2.49%		$17.29$16.831.17 million shs$1.24 billion
04/29/2024$17.00$17.28
+1.65%		$17.36$17.15789,990 shs$1.27 billion
04/26/2024$17.02$17.01
-0.03%		$17.26$17.001.45 million shs$1.25 billion
04/25/2024$17.16$17.02
-0.82%		$17.11$16.86642,584 shs$1.25 billion
04/24/2024$17.32$17.16
-0.95%		$17.25$17.041.17 million shs$1.26 billion
04/23/2024$17.33$17.32
-0.06%		$17.50$17.24659,419 shs$1.27 billion
04/22/2024$17.06$17.33
+1.58%		$17.41$16.95519,023 shs$1.27 billion
04/19/2024$16.55$17.06
+3.08%		$17.07$16.541.15 million shs$1.25 billion
04/18/2024$16.48$16.55
+0.46%		$16.68$16.47664,940 shs$1.21 billion
04/17/2024$16.36$16.48
+0.73%		$16.66$16.37482,196 shs$1.21 billion
04/16/2024$16.62$16.36
-1.59%		$16.70$16.351.19 million shs$1.20 billion
04/15/2024$17.04$16.62
-2.46%		$17.07$16.591.40 million shs$1.22 billion
04/12/2024$17.10$17.04
-0.32%		$17.17$16.99842,716 shs$1.25 billion
04/11/2024$17.18$17.10
-0.49%		$17.26$17.011.18 million shs$1.25 billion
04/10/2024$18.00$17.18
-4.56%		$17.88$17.10880,626 shs$1.26 billion
04/09/2024$17.90$18.00
+0.56%		$18.07$17.902.23 million shs$1.32 billion
04/08/2024$17.62$17.90
+1.59%		$17.93$17.63418,616 shs$1.31 billion
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/05/2024$17.56$17.62
+0.34%		$17.70$17.42499,713 shs$1.29 billion
04/04/2024$17.66$17.56
-0.57%		$17.85$17.54590,950 shs$1.29 billion
04/03/2024$17.56$17.66
+0.57%		$17.74$17.45866,949 shs$1.29 billion
04/02/2024$18.25$17.56
-3.78%		$18.19$17.511.33 million shs$1.29 billion
04/01/2024$18.37$18.25
-0.65%		$18.97$18.171.57 million shs$1.34 billion
03/29/2024$18.38$18.37
-0.05%		$18.39$18.081.56 million shs$1.35 billion
03/28/2024$18.09$18.38
+1.60%		$18.38$18.081.56 million shs$1.35 billion
03/27/2024$17.51$18.09
+3.34%		$18.11$17.621.11 million shs$1.32 billion
03/26/2024$17.34$17.51
+0.95%		$17.61$17.351.68 million shs$1.28 billion
03/25/2024$17.19$17.34
+0.87%		$17.43$17.29469,074 shs$1.27 billion
03/22/2024$17.60$17.19
-2.33%		$17.74$17.14533,425 shs$1.26 billion
03/21/2024$17.33$17.60
+1.56%		$17.65$17.38826,135 shs$1.29 billion
03/20/2024$17.25$17.33
+0.49%		$17.45$17.15715,308 shs$1.27 billion
03/19/2024$17.14$17.25
+0.61%		$17.32$17.10876,879 shs$1.26 billion
03/18/2024$17.10$17.14
+0.23%		$17.17$16.97641,413 shs$1.25 billion
03/15/2024$16.91$17.10
+1.15%		$17.12$16.741.09 million shs$1.25 billion
03/14/2024$17.30$16.91
-2.28%		$17.03$16.711.10 million shs$1.24 billion
03/13/2024$17.39$17.30
-0.52%		$17.56$17.161.36 million shs$1.27 billion
03/12/2024$17.52$17.39
-0.74%		$17.59$17.21563,290 shs$1.27 billion
03/11/2024$17.40$17.52
+0.69%		$17.66$17.34657,888 shs$1.28 billion
03/08/2024$17.31$17.40
+0.52%		$17.68$17.38851,722 shs$1.27 billion
03/07/2024$17.21$17.31
+0.58%		$17.43$17.11684,334 shs$1.27 billion
03/06/2024$17.30$17.21
-0.52%		$17.53$17.17655,505 shs$1.26 billion
03/05/2024$17.29$17.30
+0.09%		$17.57$17.171.94 million shs$1.27 billion
03/04/2024$17.07$17.29
+1.26%		$17.37$16.741.91 million shs$1.27 billion
03/01/2024$16.80$17.07
+1.64%		$17.07$16.621.20 million shs$1.25 billion

Related Companies:
This page (NYSE:NTST) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders