Free Trial

Franklin BSP Realty Trust (FBRT) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free FBRT Stock Alerts
$12.74
+0.17 (+1.35%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Franklin BSP Realty Trust Stock Price Performance

5 Day
Performance
+2.21%
1 Month
Performance
-0.93%
3 Month
Performance
-1.62%
6 Month
Performance
-5.07%
Year-To-Date
Performance
-5.70%
1 Year
Performance
-8.80%
Receive FBRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin BSP Realty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

FBRT Stock Chart for Sunday, June, 2, 2024

FBRT Chart by TradingView

Franklin BSP Realty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$12.57$12.75
+1.39%		$12.81$12.56225,186 shs$1.04 billion
05/30/2024$12.31$12.57
+2.15%		$12.62$12.39203,600 shs$1.03 billion
05/29/2024$12.47$12.31
-1.28%		$12.36$12.25257,883 shs$1.01 billion
05/28/2024$12.64$12.47
-1.38%		$12.73$12.39216,844 shs$1.02 billion
05/27/2024$12.64$12.64$12.76$12.53233,400 shs$1.03 billion
05/24/2024$12.66$12.64
-0.16%		$12.76$12.53233,394 shs$1.03 billion
05/23/2024$12.92$12.66
-2.01%		$12.94$12.55343,274 shs$1.04 billion
05/22/2024$13.07$12.92
-1.11%		$13.09$12.89199,531 shs$1.06 billion
05/21/2024$13.10$13.07
-0.27%		$13.12$13.02216,159 shs$1.07 billion
05/20/2024$13.14$13.10
-0.30%		$13.21$13.08213,631 shs$1.07 billion
05/17/2024$13.12$13.14
+0.15%		$13.18$13.06272,348 shs$1.08 billion
05/16/2024$13.17$13.12
-0.38%		$13.23$13.10326,113 shs$1.07 billion
05/15/2024$13.22$13.17
-0.38%		$13.34$13.09344,743 shs$1.08 billion
05/14/2024$13.05$13.22
+1.30%		$13.27$13.16390,729 shs$1.08 billion
05/13/2024$13.00$13.05
+0.38%		$13.13$12.91277,438 shs$1.07 billion
05/10/2024$12.96$13.00
+0.31%		$13.06$12.85206,575 shs$1.06 billion
05/09/2024$12.87$12.96
+0.70%		$12.99$12.84261,484 shs$1.06 billion
05/08/2024$12.86$12.87
+0.08%		$12.87$12.77187,844 shs$1.05 billion
05/07/2024$12.99$12.86
-1.00%		$13.10$12.84241,795 shs$1.05 billion
05/06/2024$12.77$12.99
+1.72%		$13.00$12.85241,992 shs$1.06 billion
05/03/2024$12.86$12.77
-0.70%		$13.08$12.71379,897 shs$1.05 billion
05/02/2024$12.95$12.86
-0.66%		$13.06$12.72365,485 shs$1.05 billion
05/01/2024$12.50$12.95
+3.60%		$13.05$12.61428,891 shs$1.06 billion
04/30/2024$12.70$12.50
-1.61%		$12.93$12.44668,019 shs$1.02 billion
04/29/2024$12.74$12.70
-0.31%		$12.91$12.69244,180 shs$1.04 billion
04/26/2024$12.57$12.75
+1.39%		$12.84$12.60193,870 shs$1.04 billion
04/25/2024$12.60$12.57
-0.24%		$12.70$12.49359,020 shs$1.03 billion
04/24/2024$12.75$12.60
-1.18%		$12.82$12.55242,062 shs$1.03 billion
04/23/2024$12.47$12.75
+2.29%		$12.77$12.48257,738 shs$1.05 billion
04/22/2024$12.57$12.47
-0.84%		$12.66$12.42437,059 shs$1.02 billion
04/19/2024$12.37$12.57
+1.66%		$12.58$12.31368,760 shs$1.03 billion
04/18/2024$12.22$12.37
+1.19%		$12.48$12.22326,132 shs$1.02 billion
04/17/2024$12.21$12.22
+0.12%		$12.35$12.20268,618 shs$1.00 billion
04/16/2024$12.15$12.21
+0.45%		$12.27$11.99404,393 shs$1.00 billion
04/15/2024$12.36$12.15
-1.70%		$12.52$12.07467,722 shs$997.76 million
04/12/2024$12.51$12.36
-1.20%		$12.85$12.33599,632 shs$1.01 billion
04/11/2024$12.10$12.51
+3.39%		$12.51$12.08498,866 shs$1.03 billion
04/10/2024$12.70$12.10
-4.76%		$12.42$11.99608,155 shs$993.24 million
04/09/2024$12.73$12.70
-0.24%		$12.81$12.66271,356 shs$1.04 billion
04/08/2024$12.73$12.73$12.91$12.66464,153 shs$1.05 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$12.91$12.74
-1.32%		$12.93$12.74296,923 shs$1.05 billion
04/04/2024$12.92$12.91
-0.08%		$13.10$12.73686,326 shs$1.06 billion
04/03/2024$12.84$12.92
+0.66%		$12.97$12.72291,312 shs$1.06 billion
04/02/2024$13.12$12.84
-2.13%		$13.05$12.79427,420 shs$1.05 billion
04/01/2024$13.36$13.12
-1.83%		$13.36$12.98521,642 shs$1.08 billion
03/29/2024$13.36$13.36$13.38$13.19367,028 shs$1.10 billion
03/28/2024$13.17$13.36
+1.44%		$13.38$13.19367,028 shs$1.10 billion
03/27/2024$13.23$13.17
-0.45%		$13.17$12.98398,049 shs$1.08 billion
03/26/2024$13.53$13.23
-2.22%		$13.63$13.19266,632 shs$1.09 billion
03/25/2024$13.42$13.53
+0.82%		$13.69$13.43163,320 shs$1.11 billion
03/22/2024$13.63$13.42
-1.58%		$13.66$13.41229,722 shs$1.10 billion
03/21/2024$13.37$13.63
+1.94%		$13.75$13.52712,073 shs$1.12 billion
03/20/2024$13.00$13.37
+2.89%		$13.41$12.90357,393 shs$1.10 billion
03/19/2024$13.06$13.00
-0.50%		$13.15$12.92287,586 shs$1.07 billion
03/18/2024$13.26$13.06
-1.51%		$13.25$13.06240,675 shs$1.07 billion
03/15/2024$12.93$13.30
+2.86%		$13.35$12.911.12 million shs$1.09 billion
03/14/2024$13.20$12.93
-2.05%		$13.15$12.88367,259 shs$1.06 billion
03/13/2024$12.99$13.20
+1.62%		$13.20$12.99372,753 shs$1.08 billion
03/12/2024$12.95$12.99
+0.31%		$13.07$12.87306,881 shs$1.07 billion
03/11/2024$12.91$12.95
+0.31%		$13.02$12.82266,066 shs$1.06 billion
03/08/2024$12.81$12.91
+0.78%		$12.95$12.80258,707 shs$1.06 billion
03/07/2024$12.75$12.81
+0.47%		$12.91$12.72226,679 shs$1.05 billion
03/06/2024$12.72$12.75
+0.24%		$12.89$12.61325,549 shs$1.05 billion
03/05/2024$12.59$12.72
+1.03%		$12.81$12.58287,537 shs$1.04 billion
03/04/2024$12.95$12.59
-2.78%		$12.94$12.51298,071 shs$1.03 billion
03/01/2024$12.90$12.96
+0.47%		$13.03$12.82255,248 shs$1.06 billion

Related Companies:
This page (NYSE:FBRT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders