Free Trial

Model N (MODN) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free MODN Stock Alerts
$29.89
+0.02 (+0.07%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Model N Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+0.56%
3 Month
Performance
+22.90%
6 Month
Performance
+26.76%
Year-To-Date
Performance
+10.99%
1 Year
Performance
-6.04%
Receive MODN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Model N and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MODN Stock Chart for Sunday, June, 2, 2024

MODN Chart by TradingView

Model N Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$29.86$29.89
+0.10%		$29.89$29.86764,812 shs$1.18 billion
05/30/2024$29.90$29.86
-0.13%		$29.89$29.86395,338 shs$1.18 billion
05/29/2024$29.84$29.90
+0.20%		$29.90$29.84607,305 shs$1.18 billion
05/28/2024$29.84$29.84$29.87$29.84720,632 shs$1.18 billion
05/27/2024$29.84$29.84$29.88$29.81602,700 shs$1.18 billion
05/24/2024$29.84$29.84$29.88$29.81602,265 shs$1.18 billion
05/23/2024$29.83$29.84
+0.03%		$29.86$29.83450,479 shs$1.18 billion
05/22/2024$29.82$29.83
+0.03%		$29.88$29.81498,660 shs$1.18 billion
05/21/2024$29.87$29.82
-0.17%		$29.84$29.80244,013 shs$1.18 billion
05/20/2024$29.80$29.87
+0.23%		$29.87$29.78763,095 shs$1.18 billion
05/17/2024$29.78$29.81
+0.10%		$29.82$29.78616,349 shs$1.18 billion
05/16/2024$29.78$29.78$29.82$29.78615,066 shs$1.17 billion
05/15/2024$29.76$29.78
+0.07%		$29.82$29.78456,003 shs$1.17 billion
05/14/2024$29.77$29.76
-0.03%		$29.80$29.76405,675 shs$1.17 billion
05/13/2024$29.78$29.77
-0.03%		$29.84$29.77366,735 shs$1.17 billion
05/10/2024$29.75$29.79
+0.12%		$29.81$29.75253,140 shs$1.16 billion
05/09/2024$29.76$29.75
-0.03%		$29.78$29.721.00 million shs$1.16 billion
05/08/2024$29.77$29.76
-0.03%		$29.80$29.72428,476 shs$1.16 billion
05/07/2024$29.69$29.77
+0.27%		$29.81$29.70944,007 shs$1.16 billion
05/06/2024$29.81$29.69
-0.40%		$29.82$29.671.08 million shs$1.16 billion
05/03/2024$29.75$29.81
+0.20%		$29.82$29.75727,996 shs$1.16 billion
05/02/2024$29.73$29.75
+0.08%		$29.77$29.70302,237 shs$1.16 billion
05/01/2024$29.65$29.73
+0.25%		$29.75$29.66751,260 shs$1.16 billion
04/30/2024$29.65$29.65$29.71$29.61449,592 shs$1.16 billion
04/29/2024$29.64$29.65
+0.03%		$29.75$29.64677,088 shs$1.16 billion
04/26/2024$29.63$29.65
+0.07%		$29.68$29.64438,600 shs$1.16 billion
04/25/2024$29.65$29.63
-0.07%		$29.71$29.631.34 million shs$1.16 billion
04/24/2024$29.66$29.65
-0.03%		$29.76$29.65776,129 shs$1.16 billion
04/23/2024$29.56$29.66
+0.34%		$29.70$29.601.13 million shs$1.16 billion
04/22/2024$29.62$29.56
-0.20%		$29.80$29.561.21 million shs$1.15 billion
04/19/2024$29.78$29.62
-0.54%		$29.85$29.581.63 million shs$1.16 billion
04/18/2024$29.80$29.78
-0.07%		$29.85$29.751.05 million shs$1.16 billion
04/17/2024$29.66$29.80
+0.47%		$29.81$29.71840,988 shs$1.16 billion
04/16/2024$29.65$29.66
+0.03%		$29.85$29.651.44 million shs$1.16 billion
04/15/2024$29.72$29.65
-0.24%		$29.75$29.64883,292 shs$1.16 billion
04/12/2024$29.83$29.72
-0.37%		$29.80$29.711.30 million shs$1.16 billion
04/11/2024$29.67$29.83
+0.54%		$29.84$29.65961,947 shs$1.16 billion
04/10/2024$29.70$29.67
-0.10%		$29.74$29.624.24 million shs$1.16 billion
04/09/2024$29.82$29.70
-0.40%		$29.84$29.683.40 million shs$1.16 billion
04/08/2024$27.09$29.82
+10.08%		$30.50$29.748.64 million shs$1.16 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$26.82$27.12
+1.10%		$27.18$26.70215,253 shs$1.06 billion
04/04/2024$27.01$26.82
-0.70%		$27.51$26.71152,869 shs$1.05 billion
04/03/2024$27.09$27.01
-0.30%		$27.39$26.84332,630 shs$1.05 billion
04/02/2024$27.66$27.09
-2.06%		$27.48$27.04153,187 shs$1.06 billion
04/01/2024$28.47$27.66
-2.85%		$28.55$27.49206,771 shs$1.08 billion
03/29/2024$28.49$28.47
-0.07%		$28.54$27.66208,651 shs$1.11 billion
03/28/2024$27.64$28.49
+3.08%		$28.54$27.66208,651 shs$1.11 billion
03/27/2024$27.50$27.64
+0.51%		$28.40$27.61330,850 shs$1.08 billion
03/26/2024$27.50$27.50$27.89$27.00334,351 shs$1.07 billion
03/25/2024$27.01$27.50
+1.81%		$27.65$26.86326,861 shs$1.07 billion
03/22/2024$26.75$27.01
+0.97%		$27.25$26.70188,981 shs$1.05 billion
03/21/2024$26.30$26.75
+1.71%		$26.90$26.34288,846 shs$1.04 billion
03/20/2024$25.97$26.30
+1.27%		$26.68$25.99183,888 shs$1.03 billion
03/19/2024$25.55$25.97
+1.64%		$26.16$25.36165,610 shs$1.01 billion
03/18/2024$25.42$25.55
+0.51%		$25.78$25.02180,806 shs$997.22 million
03/15/2024$25.04$25.43
+1.56%		$25.44$24.69301,330 shs$992.58 million
03/14/2024$25.75$25.04
-2.76%		$25.69$24.99392,135 shs$977.31 million
03/13/2024$25.29$25.75
+1.82%		$25.79$25.23387,775 shs$1.01 billion
03/12/2024$25.32$25.29
-0.10%		$25.57$25.03228,927 shs$987.07 million
03/11/2024$25.05$25.32
+1.06%		$25.38$24.89263,763 shs$988.10 million
03/08/2024$24.85$25.05
+0.83%		$25.40$24.89599,947 shs$977.70 million
03/07/2024$24.58$24.85
+1.08%		$25.00$24.50183,851 shs$969.70 million
03/06/2024$23.86$24.58
+3.02%		$24.60$23.95213,665 shs$959.41 million
03/05/2024$24.74$23.86
-3.56%		$24.54$23.58188,584 shs$931.26 million
03/04/2024$24.34$24.74
+1.64%		$24.92$24.18141,901 shs$965.60 million
03/01/2024$24.56$24.32
-0.98%		$24.64$24.22194,204 shs$949.21 million
02/29/2024$24.54$24.56
+0.08%		$25.23$24.40326,491 shs$958.58 million

Related Companies:
This page (NYSE:MODN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders