High Income Securities Fund (PCF) Stock Chart & Stock Price History → Chances are you know the firms on this list (From WealthPress) (Ad) Free PCF Stock Alerts $6.87 +0.03 (+0.44%) (As of 10:34 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends High Income Securities Fund Stock Price Performance5 Day Performance+0.15%1 Month Performance+3.32%3 Month Performance+1.63%6 Month Performance+4.43%Year-To-Date Performance+6.54%1 Year Performance+8.40% Receive PCF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for High Income Securities Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressNew trading system called MSFT, NVDA & MSFTLook 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.Just follow this link here! PCF Stock Chart for Monday, June, 10, 2024 PCF Chart by TradingView High Income Securities Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$6.84$6.84-0.07%$6.85$6.8137,020 shs$119.82 million06/06/2024$6.83$6.84+0.15%$6.85$6.8136,246 shs$119.91 million06/05/2024$6.80$6.83+0.44%$6.84$6.7937,655 shs$119.73 million06/04/2024$6.79$6.80+0.15%$6.84$6.7662,827 shs$119.20 million06/03/2024$6.82$6.79-0.44%$6.81$6.7767,342 shs$119.03 million05/31/2024$6.75$6.81+0.89%$6.82$6.7471,943 shs$119.38 million Get the Latest News and Ratings for PCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for High Income Securities Fund and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$6.59$6.75+2.43%$6.78$6.61175,126 shs$118.33 million05/29/2024$6.67$6.59-1.20%$6.64$6.5837,708 shs$115.52 million05/28/2024$6.71$6.67-0.60%$6.70$6.6528,705 shs$116.93 million05/27/2024$6.71$6.71-0.03%$6.72$6.6739,600 shs$117.63 million05/24/2024$6.65$6.72+0.98%$6.72$6.6939,549 shs$117.71 million05/23/2024$6.73$6.65-1.19%$6.75$6.6468,812 shs$116.57 million05/22/2024$6.69$6.73+0.60%$6.74$6.6968,467 shs$117.98 million05/21/2024$6.69$6.69$6.70$6.6742,910 shs$117.28 million05/20/2024$6.69$6.69$6.69$6.6747,360 shs$117.28 million05/17/2024$6.71$6.69-0.22%$6.72$6.6969,533 shs$117.28 million05/16/2024$6.68$6.71+0.37%$6.71$6.6747,418 shs$117.54 million05/15/2024$6.66$6.68+0.30%$6.69$6.6646,506 shs$117.10 million05/14/2024$6.62$6.66+0.60%$6.68$6.6233,793 shs$116.75 million05/13/2024$6.62$6.62$6.64$6.5858,165 shs$116.05 million05/10/2024$6.60$6.62+0.38%$6.63$6.59112,816 shs$116.05 million05/09/2024$6.56$6.60+0.53%$6.61$6.5636,817 shs$115.61 million05/08/2024$6.52$6.56+0.61%$6.56$6.5281,051 shs$115.00 million05/07/2024$6.47$6.52+0.77%$6.54$6.49163,756 shs$114.30 million05/06/2024$6.41$6.47+0.94%$6.48$6.4369,614 shs$113.42 million05/03/2024$6.39$6.40+0.23%$6.46$6.38233,256 shs$112.19 million05/02/2024$6.39$6.39-0.08%$6.41$6.3894,770 shs$111.93 million05/01/2024$6.33$6.39+0.95%$6.39$6.3629,603 shs$112.02 million04/30/2024$6.41$6.33-1.25%$6.43$6.32147,605 shs$110.97 million04/29/2024$6.42$6.41-0.16%$6.43$6.3784,282 shs$112.37 million04/26/2024$6.35$6.42+1.02%$6.42$6.3753,990 shs$112.46 million04/25/2024$6.37$6.35-0.31%$6.39$6.30156,773 shs$111.32 million04/24/2024$6.30$6.37+1.11%$6.37$6.28175,016 shs$111.67 million04/23/2024$6.20$6.30+1.61%$6.31$6.20186,059 shs$110.44 million04/22/2024$6.20$6.20$6.25$6.19321,701 shs$108.69 million04/19/2024$6.25$6.20-0.80%$6.30$6.20166,915 shs$108.69 million04/18/2024$6.34$6.25-1.42%$6.33$6.24482,975 shs$109.56 million04/17/2024$6.30$6.34+0.63%$6.38$6.30133,478 shs$111.14 million04/16/2024$6.36$6.30-0.94%$6.39$6.30164,138 shs$110.44 million04/15/2024$6.44$6.36-1.24%$6.48$6.34103,897 shs$111.49 millionChances are you know the firms on this list (Ad)These are the entities that can buy MILLIONS of shares in a single day… I’m talking about huge orders that literally move the share price 1%, 2%, even 5% or more in the process. Why am I showing you that list? Well, because if you have a way to successfully detect which stocks these elite traders are likely buying in real time… All you have to do is ride the coattails of their massive orders and you can target endless trading opportunities without leaving your money exposed to the markets for too long. And in case you didn’t already know…That’s exactly how this expert trader plans to trade his #1 ticker for 202404/12/2024$6.49$6.44-0.77%$6.52$6.41162,197 shs$112.89 million04/11/2024$6.51$6.49-0.31%$6.55$6.4886,720 shs$113.77 million04/10/2024$6.58$6.51-1.06%$6.58$6.4999,814 shs$114.12 million04/09/2024$6.55$6.58+0.46%$6.59$6.5342,860 shs$115.35 million04/08/2024$6.49$6.55+0.92%$6.56$6.4969,399 shs$114.82 million04/05/2024$6.54$6.50-0.61%$6.57$6.49216,305 shs$113.95 million04/04/2024$6.54$6.54$6.58$6.52127,956 shs$114.65 million04/03/2024$6.55$6.54-0.15%$6.60$6.5159,950 shs$114.65 million04/02/2024$6.76$6.55-3.11%$6.73$6.51376,516 shs$114.82 million04/01/2024$6.77$6.76-0.15%$6.79$6.7257,122 shs$118.50 million03/29/2024$6.77$6.77+0.07%$6.78$6.7566,214 shs$118.68 million03/28/2024$6.71$6.77+0.82%$6.78$6.7566,191 shs$118.59 million03/27/2024$6.69$6.71+0.30%$6.79$6.7051,966 shs$117.63 million03/26/2024$6.70$6.69-0.15%$6.72$6.6777,189 shs$117.28 million03/25/2024$6.69$6.70+0.15%$6.76$6.6937,172 shs$117.28 million03/22/2024$6.70$6.71+0.15%$6.75$6.6938,065 shs$117.63 million03/21/2024$6.74$6.70-0.59%$6.80$6.6758,034 shs$117.45 million03/20/2024$6.70$6.74+0.60%$6.76$6.6948,791 shs$118.15 million03/19/2024$6.79$6.70-1.33%$6.75$6.4932,121 shs$117.45 million03/18/2024$6.72$6.79+1.04%$6.82$6.7360,127 shs$119.03 million03/15/2024$6.69$6.72+0.45%$6.74$6.7030,790 shs$117.80 million03/14/2024$6.75$6.69-0.89%$6.80$6.6866,045 shs$117.28 million03/13/2024$6.72$6.75+0.45%$6.77$6.7163,036 shs$118.33 million03/12/2024$6.71$6.72+0.15%$6.76$6.7140,933 shs$117.80 million03/11/2024$6.73$6.71-0.30%$6.73$6.6841,257 shs$117.63 million Related Companies: RMT Stock Chart MVF Stock Chart NQP Stock Chart BBH Stock Chart MUA Stock Chart HRZN Stock Chart MYN Stock Chart TYG Stock Chart HQL Stock Chart KTF Stock Chart Receive PCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for High Income Securities Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PCF) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding High Income Securities Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share High Income Securities Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.