Free Trial

Royce Micro-Cap Trust (RMT) Stock Chart & Stock Price History

→ 3 Dirt-Cheap Stocks You Can’t Afford to Ignore (From TradingTips) (Ad)
Free RMT Stock Alerts
$9.50
-0.12 (-1.25%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Royce Micro-Cap Trust Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
+0.53%
3 Month
Performance
+2.37%
6 Month
Performance
+11.37%
Year-To-Date
Performance
+2.81%
1 Year
Performance
+10.59%
Receive RMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royce Micro-Cap Trust and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
New trading system called MSFT, NVDA & MSFT
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

RMT Stock Chart for Monday, June, 10, 2024

RMT Chart by TradingView

Royce Micro-Cap Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$9.62$9.50
-1.25%		$9.63$9.4780,688 shs$462.08 million
06/06/2024$9.64$9.62
-0.21%		$9.71$9.58110,264 shs$467.93 million
06/05/2024$9.44$9.64
+2.12%		$9.65$9.4692,828 shs$468.89 million
06/04/2024$9.57$9.44
-1.36%		$9.54$9.4266,763 shs$459.16 million
06/03/2024$9.69$9.57
-1.24%		$9.73$9.5767,185 shs$465.49 million
05/31/2024$9.68$9.69
+0.10%		$9.73$9.5791,337 shs$471.32 million
05/30/2024$9.64$9.68
+0.41%		$9.75$9.6095,119 shs$470.84 million
05/29/2024$9.74$9.64
-1.03%		$9.72$9.6251,370 shs$468.89 million
05/28/2024$9.72$9.74
+0.21%		$9.80$9.6963,094 shs$473.75 million
05/27/2024$9.72$9.72$9.73$9.6257,900 shs$472.78 million
05/24/2024$9.57$9.72
+1.57%		$9.73$9.6257,253 shs$472.78 million
05/23/2024$9.75$9.57
-1.85%		$9.77$9.5549,444 shs$465.49 million
05/22/2024$9.74$9.75
+0.10%		$9.82$9.7199,608 shs$474.24 million
05/21/2024$9.66$9.74
+0.83%		$9.74$9.6282,431 shs$473.75 million
05/20/2024$9.57$9.66
+0.94%		$9.71$9.57107,836 shs$469.86 million
05/17/2024$9.59$9.58
-0.10%		$9.62$9.5577,603 shs$465.73 million
05/16/2024$9.58$9.59
+0.05%		$9.63$9.56108,500 shs$466.21 million
05/15/2024$9.52$9.58
+0.63%		$9.63$9.56119,503 shs$465.97 million
05/14/2024$9.44$9.52
+0.85%		$9.57$9.46107,629 shs$463.05 million
05/13/2024$9.45$9.44
-0.11%		$9.53$9.4464,258 shs$459.16 million
05/10/2024$9.47$9.45
-0.21%		$9.49$9.4166,869 shs$459.66 million
05/09/2024$9.36$9.47
+1.18%		$9.47$9.3567,717 shs$460.63 million
05/08/2024$9.39$9.36
-0.32%		$9.37$9.3047,763 shs$455.28 million
05/07/2024$9.32$9.39
+0.75%		$9.42$9.3496,631 shs$456.73 million
05/06/2024$9.14$9.32
+1.97%		$9.33$9.21116,994 shs$453.33 million
05/03/2024$9.06$9.14
+0.94%		$9.22$9.1472,793 shs$444.58 million
05/02/2024$8.95$9.06
+1.17%		$9.11$8.9898,825 shs$440.44 million
05/01/2024$8.88$8.95
+0.79%		$9.06$8.8882,880 shs$435.33 million
04/30/2024$8.98$8.88
-1.11%		$8.98$8.8773,081 shs$431.92 million
04/29/2024$8.89$8.98
+1.01%		$8.99$8.9262,631 shs$436.79 million
04/26/2024$8.77$8.89
+1.37%		$8.91$8.8159,163 shs$432.41 million
04/25/2024$8.84$8.77
-0.79%		$8.79$8.6678,533 shs$426.57 million
04/24/2024$8.88$8.84
-0.45%		$8.93$8.8190,225 shs$429.99 million
04/23/2024$8.77$8.88
+1.25%		$8.94$8.7784,394 shs$431.92 million
04/22/2024$8.64$8.77
+1.50%		$8.78$8.6475,760 shs$426.57 million
04/19/2024$8.62$8.61
-0.12%		$8.70$8.59109,028 shs$418.79 million
04/18/2024$8.69$8.62
-0.81%		$8.73$8.60126,410 shs$419.28 million
04/17/2024$8.76$8.69
-0.80%		$8.90$8.67128,491 shs$422.68 million
04/16/2024$8.73$8.76
+0.34%		$8.78$8.6954,281 shs$426.09 million
04/15/2024$8.91$8.73
-2.02%		$8.98$8.71127,731 shs$424.63 million
Executive Order To Wipe Out Your Bank Accounts (Ad)

Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.

Click Here To Get Your FREE Guide Now!
04/12/2024$9.12$8.91
-2.30%		$9.10$8.89105,235 shs$433.38 million
04/11/2024$9.09$9.12
+0.33%		$9.15$9.04167,266 shs$443.60 million
04/10/2024$9.29$9.09
-2.15%		$9.23$9.0689,312 shs$442.14 million
04/09/2024$9.28$9.29
+0.16%		$9.31$9.2571,932 shs$451.87 million
04/08/2024$9.20$9.28
+0.82%		$9.30$9.2382,219 shs$451.14 million
04/05/2024$9.14$9.20
+0.60%		$9.23$9.12129,892 shs$447.25 million
04/04/2024$9.22$9.14
-0.87%		$9.35$9.13113,693 shs$444.57 million
04/03/2024$9.22$9.22$9.25$9.18216,977 shs$448.46 million
04/02/2024$9.35$9.22
-1.39%		$9.27$9.16144,022 shs$448.46 million
04/01/2024$9.45$9.35
-1.06%		$9.45$9.32135,371 shs$454.78 million
03/29/2024$9.43$9.45
+0.21%		$9.47$9.34136,292 shs$459.65 million
03/28/2024$9.32$9.43
+1.18%		$9.47$9.41134,711 shs$458.68 million
03/27/2024$9.19$9.32
+1.41%		$9.32$9.20172,226 shs$453.33 million
03/26/2024$9.21$9.19
-0.22%		$9.28$9.19105,250 shs$447.00 million
03/25/2024$9.24$9.21
-0.32%		$9.26$9.1962,473 shs$447.98 million
03/22/2024$9.30$9.23
-0.75%		$9.31$9.20116,407 shs$448.95 million
03/21/2024$9.17$9.30
+1.42%		$9.31$9.21153,847 shs$452.35 million
03/20/2024$9.02$9.17
+1.66%		$9.22$8.99147,370 shs$446.04 million
03/19/2024$9.01$9.02
+0.17%		$9.04$8.9688,381 shs$438.73 million
03/18/2024$9.03$9.01
-0.28%		$9.06$8.98107,656 shs$438.00 million
03/15/2024$9.00$9.03
+0.33%		$9.04$8.9569,152 shs$439.23 million
03/14/2024$9.22$9.00
-2.39%		$9.22$8.99131,883 shs$437.76 million
03/13/2024$9.18$9.22
+0.44%		$9.26$9.2064,628 shs$448.46 million
03/12/2024$9.13$9.18
+0.55%		$9.20$9.0795,451 shs$446.52 million
03/11/2024$9.28$9.13
-1.62%		$9.27$9.10133,109 shs$444.09 million

Related Companies:
This page (NYSE:RMT) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored