PCM Fund (PCM) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free PCM Stock Alerts $8.06 -0.24 (-2.89%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends PCM Fund Stock Price Performance5 Day Performance-7.67%1 Month Performance-8.82%3 Month Performance-2.30%6 Month Performance+2.68%Year-To-Date Performance+1.26%1 Year Performance-12.30% Receive PCM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PCM Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now PCM Stock Chart for Sunday, June, 2, 2024 PCM Chart by TradingView PCM Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$8.26$8.06-2.42%$8.39$8.01186,493 shs$96.80 million05/30/2024$8.43$8.26-2.02%$8.66$8.2489,031 shs$99.20 million05/29/2024$8.73$8.43-3.44%$8.72$8.4390,233 shs$101.24 million05/28/2024$8.77$8.73-0.46%$8.90$8.5934,375 shs$104.85 million05/27/2024$8.77$8.77$8.89$8.6247,700 shs$105.35 million05/24/2024$8.76$8.77+0.11%$8.89$8.6247,743 shs$105.33 million Get the Latest News and Ratings for PCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PCM Fund and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$9.04$8.76-3.10%$9.15$8.7371,821 shs$105.21 million05/22/2024$9.08$9.04-0.44%$9.15$9.0418,842 shs$108.57 million05/21/2024$8.99$9.08+1.00%$9.08$8.938,336 shs$109.05 million05/20/2024$9.00$8.99-0.11%$9.05$8.9320,032 shs$107.97 million05/17/2024$8.94$8.97+0.34%$9.00$8.9222,012 shs$107.73 million05/16/2024$8.90$8.94+0.45%$8.94$8.8618,095 shs$107.37 million05/15/2024$8.75$8.90+1.71%$8.90$8.7524,162 shs$106.89 million05/14/2024$8.75$8.75$8.75$8.7013,547 shs$105.09 million05/13/2024$8.70$8.75+0.57%$8.75$8.7111,058 shs$105.11 million05/10/2024$8.90$8.73-1.97%$8.78$8.7020,607 shs$104.81 million05/09/2024$8.83$8.90+0.79%$8.90$8.8412,609 shs$106.91 million05/08/2024$8.86$8.83-0.34%$8.88$8.8027,927 shs$106.07 million05/07/2024$8.86$8.86$8.90$8.8524,823 shs$106.41 million05/06/2024$8.87$8.86-0.11%$8.87$8.8122,062 shs$106.41 million05/03/2024$8.84$8.87+0.34%$8.90$8.8420,878 shs$106.55 million05/02/2024$8.88$8.84-0.45%$8.88$8.7727,637 shs$106.17 million05/01/2024$8.84$8.88+0.45%$8.94$8.6836,381 shs$106.65 million04/30/2024$8.58$8.84+3.03%$8.92$8.5877,802 shs$106.17 million04/29/2024$8.49$8.58+1.06%$8.69$8.4038,223 shs$103.05 million04/26/2024$8.41$8.49+0.95%$8.50$8.469,576 shs$101.96 million04/25/2024$8.45$8.41-0.47%$8.44$8.408,859 shs$101.00 million04/24/2024$8.46$8.45-0.12%$8.52$8.4113,853 shs$101.48 million04/23/2024$8.38$8.46+0.95%$8.50$8.3930,479 shs$101.61 million04/22/2024$8.37$8.38+0.12%$8.58$8.3531,999 shs$100.64 million04/19/2024$8.34$8.38+0.48%$8.43$8.2810,277 shs$100.66 million04/18/2024$8.39$8.34-0.60%$8.44$8.3218,549 shs$100.16 million04/17/2024$8.41$8.39-0.24%$8.43$8.3415,816 shs$100.76 million04/16/2024$8.25$8.41+1.94%$8.47$8.2021,493 shs$101.00 million04/15/2024$8.40$8.25-1.79%$8.50$8.2129,632 shs$99.08 million04/12/2024$8.68$8.40-3.23%$8.73$8.2741,316 shs$100.88 million04/11/2024$8.74$8.68-0.69%$8.82$8.4940,920 shs$104.25 million04/10/2024$8.82$8.74-0.91%$8.84$8.6135,086 shs$104.97 million04/09/2024$8.74$8.82+0.92%$8.89$8.6938,404 shs$105.93 million04/08/2024$8.66$8.74+0.92%$8.75$8.6843,838 shs$104.97 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$8.63$8.66+0.35%$8.69$8.5836,899 shs$104.02 million04/04/2024$8.59$8.63+0.47%$8.68$8.5837,796 shs$103.65 million04/03/2024$8.53$8.59+0.70%$8.60$8.5033,228 shs$103.17 million04/02/2024$8.50$8.53+0.35%$8.56$8.3754,673 shs$102.45 million04/01/2024$8.27$8.50+2.78%$8.53$8.25116,082 shs$102.09 million03/29/2024$8.27$8.27$8.28$8.2032,279 shs$99.32 million03/28/2024$8.22$8.27+0.61%$8.28$8.2032,279 shs$99.32 million03/27/2024$8.17$8.22+0.61%$8.24$8.2043,257 shs$98.72 million03/26/2024$8.19$8.17-0.24%$8.21$8.1522,185 shs$98.12 million03/25/2024$8.22$8.19-0.36%$8.26$8.1733,646 shs$98.36 million03/22/2024$8.26$8.22-0.48%$8.29$8.2055,713 shs$98.72 million03/21/2024$8.26$8.26$8.29$8.2425,283 shs$99.20 million03/20/2024$8.22$8.26+0.49%$8.27$8.2041,666 shs$99.22 million03/19/2024$8.27$8.22-0.60%$8.29$8.2143,148 shs$98.72 million03/18/2024$8.30$8.27-0.36%$8.30$8.2226,108 shs$98.17 million03/15/2024$8.33$8.30-0.36%$8.37$8.2815,841 shs$98.51 million03/14/2024$8.36$8.33-0.36%$8.33$8.279,501 shs$98.88 million03/13/2024$8.33$8.36+0.36%$8.39$8.2914,809 shs$99.23 million03/12/2024$8.31$8.33+0.24%$8.35$8.2621,918 shs$98.88 million03/11/2024$8.39$8.31-0.95%$8.39$8.2528,129 shs$98.64 million03/08/2024$8.41$8.35-0.71%$8.41$8.3451,186 shs$99.11 million03/07/2024$8.34$8.41+0.84%$8.42$8.3329,653 shs$99.83 million03/06/2024$8.36$8.34-0.24%$8.39$8.3148,572 shs$99.00 million03/05/2024$8.39$8.36-0.36%$8.45$8.3018,173 shs$99.23 million03/04/2024$8.25$8.39+1.70%$8.40$8.2730,214 shs$99.59 million03/01/2024$8.21$8.25+0.49%$8.29$8.1935,296 shs$97.92 million Related Companies: Flaherty & Crumrine Preferred Income Opportunity Fund Stock Price Chart Nuveen Select Maturities Municipal Fund Stock Price Chart DWS Strategic Municipal Income Trust Stock Price Chart Ellsworth Growth and Income Fund Stock Price Chart The Swiss Helvetia Fund Stock Price Chart MFS High Income Municipal Trust Stock Price Chart High Income Securities Fund Stock Price Chart MFS Government Markets Income Trust Stock Price Chart The Korea Fund Stock Price Chart Nuveen Massachusetts Quality Municipal Income Fund Stock Price Chart Receive PCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PCM Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PCM) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PCM Fund Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.