Free Trial

Seabridge Gold (SA) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free SA Stock Alerts
$15.85
-0.30 (-1.86%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Seabridge Gold Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
+5.46%
3 Month
Performance
+35.24%
6 Month
Performance
+25.30%
Year-To-Date
Performance
+30.67%
1 Year
Performance
+13.13%
Receive SA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seabridge Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

SA Stock Chart for Sunday, June, 2, 2024

SA Chart by TradingView

Seabridge Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$16.13$15.85
-1.74%		$16.25$15.60409,045 shs$1.39 billion
05/30/2024$15.72$16.13
+2.61%		$16.16$15.60466,955 shs$1.42 billion
05/29/2024$15.86$15.72
-0.88%		$15.85$15.50367,490 shs$1.38 billion
05/28/2024$14.76$15.86
+7.45%		$15.89$15.04853,799 shs$1.39 billion
05/27/2024$14.76$14.76$14.81$14.55300,900 shs$1.29 billion
05/24/2024$14.39$14.76
+2.57%		$14.81$14.55299,077 shs$1.29 billion
05/23/2024$14.83$14.39
-2.97%		$14.88$14.37449,297 shs$1.26 billion
05/22/2024$15.45$14.83
-3.98%		$15.32$14.78507,157 shs$1.30 billion
05/21/2024$15.35$15.45
+0.62%		$15.72$15.21520,801 shs$1.35 billion
05/20/2024$15.13$15.35
+1.45%		$15.40$15.05684,879 shs$1.34 billion
05/17/2024$14.38$15.13
+5.22%		$15.13$14.652.06 million shs$1.33 billion
05/16/2024$14.96$14.38
-3.88%		$14.91$14.26803,838 shs$1.26 billion
05/15/2024$15.11$14.96
-0.99%		$15.30$14.82474,465 shs$1.31 billion
05/14/2024$15.25$15.11
-0.92%		$15.44$14.76502,219 shs$1.32 billion
05/13/2024$15.25$15.25$15.49$15.07415,520 shs$1.34 billion
05/10/2024$15.33$15.25
-0.49%		$15.46$15.21483,191 shs$1.33 billion
05/09/2024$14.97$15.33
+2.41%		$15.41$15.06562,030 shs$1.34 billion
05/08/2024$15.09$14.97
-0.83%		$15.14$14.81323,858 shs$1.30 billion
05/07/2024$15.17$15.09
-0.53%		$15.22$14.90364,589 shs$1.31 billion
05/06/2024$14.87$15.17
+2.02%		$15.42$15.09344,528 shs$1.32 billion
05/03/2024$15.03$14.87
-1.06%		$15.22$14.72426,211 shs$1.30 billion
05/02/2024$15.16$15.03
-0.86%		$15.17$14.85411,026 shs$1.31 billion
05/01/2024$14.99$15.16
+1.13%		$15.49$14.93531,202 shs$1.32 billion
04/30/2024$16.00$14.99
-6.31%		$15.69$14.99554,858 shs$1.31 billion
04/29/2024$15.89$16.00
+0.69%		$16.15$15.76638,691 shs$1.39 billion
04/26/2024$15.57$15.89
+2.06%		$15.90$15.43520,703 shs$1.38 billion
04/25/2024$15.16$15.57
+2.70%		$15.66$15.05615,296 shs$1.36 billion
04/24/2024$14.63$15.16
+3.62%		$15.39$14.64721,553 shs$1.32 billion
04/23/2024$14.39$14.63
+1.67%		$14.93$14.10628,134 shs$1.27 billion
04/22/2024$15.32$14.39
-6.07%		$14.87$14.34688,402 shs$1.25 billion
04/19/2024$15.08$15.32
+1.59%		$15.45$15.01391,908 shs$1.33 billion
04/18/2024$15.47$15.08
-2.52%		$15.79$15.06487,491 shs$1.31 billion
04/17/2024$15.34$15.47
+0.85%		$15.77$15.34546,054 shs$1.35 billion
04/16/2024$15.27$15.34
+0.46%		$15.49$14.69755,398 shs$1.34 billion
04/15/2024$15.47$15.27
-1.29%		$15.73$15.19682,805 shs$1.33 billion
04/12/2024$16.31$15.47
-5.15%		$16.71$15.371.08 million shs$1.35 billion
04/11/2024$16.01$16.31
+1.87%		$16.32$15.89523,803 shs$1.42 billion
04/10/2024$16.09$16.01
-0.50%		$16.31$15.48593,883 shs$1.39 billion
04/09/2024$15.88$16.09
+1.32%		$16.28$15.85634,380 shs$1.40 billion
04/08/2024$16.17$15.88
-1.79%		$16.48$15.72596,121 shs$1.38 billion
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$16.01$16.17
+1.00%		$16.51$15.88579,001 shs$1.40 billion
04/04/2024$16.65$16.01
-3.84%		$16.70$15.91767,463 shs$1.38 billion
04/03/2024$16.19$16.65
+2.87%		$16.70$16.06765,665 shs$1.44 billion
04/02/2024$15.84$16.19
+2.21%		$16.22$15.83723,705 shs$1.40 billion
04/01/2024$15.12$15.84
+4.73%		$15.87$15.171.13 million shs$1.37 billion
03/29/2024$15.12$15.12$15.26$13.861.33 million shs$1.31 billion
03/28/2024$13.82$15.12
+9.41%		$15.26$13.861.32 million shs$1.31 billion
03/27/2024$13.14$13.82
+5.18%		$13.85$13.30423,914 shs$1.20 billion
03/26/2024$13.14$13.14$13.46$13.12259,219 shs$1.14 billion
03/25/2024$13.19$13.14
-0.38%		$13.54$13.12260,706 shs$1.14 billion
03/22/2024$13.33$13.19
-1.05%		$13.44$13.16216,430 shs$1.14 billion
03/21/2024$13.42$13.33
-0.67%		$13.85$13.27439,259 shs$1.15 billion
03/20/2024$12.73$13.42
+5.42%		$13.57$12.58501,367 shs$1.16 billion
03/19/2024$13.04$12.73
-2.34%		$13.10$12.65454,053 shs$1.10 billion
03/18/2024$13.42$13.04
-2.87%		$13.48$13.02420,085 shs$1.13 billion
03/15/2024$13.34$13.42
+0.60%		$13.56$13.27723,125 shs$1.16 billion
03/14/2024$13.63$13.34
-2.13%		$13.54$13.20394,698 shs$1.15 billion
03/13/2024$13.48$13.63
+1.11%		$13.76$13.43447,990 shs$1.18 billion
03/12/2024$13.74$13.48
-1.89%		$13.62$13.25363,696 shs$1.16 billion
03/11/2024$13.58$13.74
+1.18%		$13.89$13.50436,779 shs$1.18 billion
03/08/2024$13.72$13.58
-1.02%		$14.15$13.56701,988 shs$1.17 billion
03/07/2024$13.00$13.72
+5.54%		$13.74$13.12890,791 shs$1.18 billion
03/06/2024$12.49$13.00
+4.08%		$13.14$12.60574,333 shs$1.12 billion
03/05/2024$12.45$12.49
+0.32%		$12.73$12.38572,620 shs$1.08 billion
03/04/2024$11.72$12.45
+6.23%		$12.45$11.80681,714 shs$1.07 billion
03/01/2024$11.33$11.73
+3.53%		$11.82$11.28405,888 shs$1.01 billion

Related Companies:
This page (NYSE:SA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets