Free Trial

Saratoga Investment (SAR) Stock Chart & Stock Price History

→ This indicator is great for calling bottoms (From WealthPress) (Ad)
Free SAR Stock Alerts
$24.36
+0.07 (+0.29%)
(As of 10:34 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Saratoga Investment Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
+5.27%
3 Month
Performance
+2.31%
6 Month
Performance
-7.76%
Year-To-Date
Performance
-5.80%
1 Year
Performance
-13.00%
Receive SAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saratoga Investment and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Most people would never touch this orange powder… would you?
At first glance, it looks like some ordinary “orange” powder… But in reality, it is a scientific breakthrough in energy technology. One that could wipe out fossil fuel, coal, and even the “glorified” renewable energy in just a few years. And right now, governments, institutions, and the elites are jumping on this resource at record pace to the point where we’re starting to run out. The question is… Why are the top 1% piling in this much? And more importantly, what will be the implications of this act by the elites on YOU and of course, the stock market?
Well, all the answers you need are right here

SAR Stock Chart for Monday, June, 10, 2024

SAR Chart by TradingView

Saratoga Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$24.20$24.29
+0.37%		$24.29$24.0170,845 shs$332.75 million
06/06/2024$24.03$24.20
+0.71%		$24.27$24.02117,083 shs$331.54 million
06/05/2024$23.94$24.03
+0.38%		$24.03$23.8185,328 shs$329.21 million
06/04/2024$23.96$23.94
-0.08%		$23.99$23.82122,370 shs$327.98 million
06/03/2024$23.74$23.96
+0.93%		$23.99$23.7458,332 shs$328.25 million
05/31/2024$23.51$23.74
+0.98%		$23.74$23.4660,517 shs$325.24 million
05/30/2024$23.46$23.51
+0.23%		$23.66$23.3890,868 shs$322.09 million
05/29/2024$23.70$23.46
-1.03%		$23.61$23.4370,978 shs$321.31 million
05/28/2024$23.68$23.70
+0.08%		$23.75$23.5765,368 shs$324.69 million
05/27/2024$23.68$23.68$23.75$23.5664,900 shs$324.42 million
05/24/2024$23.58$23.69
+0.47%		$23.75$23.5664,952 shs$324.55 million
05/23/2024$23.22$23.58
+1.55%		$23.81$23.50166,230 shs$323.05 million
05/22/2024$23.43$23.22
-0.90%		$23.61$23.1952,033 shs$318.11 million
05/21/2024$23.39$23.43
+0.17%		$23.58$23.4337,811 shs$320.99 million
05/20/2024$23.41$23.39
-0.09%		$23.54$23.3730,343 shs$320.44 million
05/17/2024$23.37$23.40
+0.13%		$23.52$23.3773,150 shs$320.58 million
05/16/2024$23.46$23.37
-0.38%		$23.58$23.2337,388 shs$320.17 million
05/15/2024$23.44$23.46
+0.09%		$23.74$23.3349,452 shs$321.40 million
05/14/2024$23.22$23.44
+0.95%		$23.49$23.2629,290 shs$321.11 million
05/13/2024$23.12$23.22
+0.43%		$23.31$23.1034,987 shs$318.11 million
05/10/2024$22.99$23.14
+0.65%		$23.25$22.9162,189 shs$317.00 million
05/09/2024$22.87$22.99
+0.52%		$23.08$22.8786,142 shs$314.94 million
05/08/2024$23.46$22.87
-2.51%		$23.38$22.83181,974 shs$312.18 million
05/07/2024$23.74$23.46
-1.18%		$23.81$23.00169,577 shs$320.23 million
05/06/2024$23.57$23.74
+0.72%		$23.83$23.6654,410 shs$324.05 million
05/03/2024$23.63$23.57
-0.23%		$23.79$23.5331,249 shs$321.73 million
05/02/2024$23.70$23.63
-0.32%		$23.80$23.5236,834 shs$322.48 million
05/01/2024$23.60$23.70
+0.42%		$23.83$23.5231,226 shs$323.51 million
04/30/2024$23.66$23.60
-0.25%		$23.77$23.5136,086 shs$322.14 million
04/29/2024$23.84$23.66
-0.76%		$23.96$23.5445,578 shs$323.03 million
04/26/2024$23.31$23.87
+2.40%		$23.89$23.27120,219 shs$325.83 million
04/25/2024$23.31$23.31$23.32$23.1349,601 shs$318.18 million
04/24/2024$23.15$23.31
+0.69%		$23.32$23.1639,194 shs$318.18 million
04/23/2024$23.00$23.15
+0.65%		$23.18$23.0240,020 shs$316.00 million
04/22/2024$22.95$23.00
+0.22%		$23.00$22.8637,374 shs$313.95 million
04/19/2024$22.72$22.95
+1.01%		$22.95$22.7537,411 shs$313.27 million
04/18/2024$22.59$22.72
+0.60%		$22.72$22.5239,638 shs$310.13 million
04/17/2024$22.62$22.59
-0.13%		$22.78$22.5533,657 shs$308.29 million
04/16/2024$22.71$22.62
-0.42%		$22.77$22.5545,635 shs$308.70 million
04/15/2024$23.08$22.71
-1.60%		$23.24$22.6776,676 shs$310.06 million
Chances are you know the firms on this list (Ad)

These are the entities that can buy MILLIONS of shares in a single day… I’m talking about huge orders that literally move the share price 1%, 2%, even 5% or more in the process. Why am I showing you that list? Well, because if you have a way to successfully detect which stocks these elite traders are likely buying in real time… All you have to do is ride the coattails of their massive orders and you can target endless trading opportunities without leaving your money exposed to the markets for too long. And in case you didn’t already know…

That’s exactly how this expert trader plans to trade his #1 ticker for 2024
04/12/2024$23.25$23.08
-0.73%		$23.39$23.0345,998 shs$315.04 million
04/11/2024$23.09$23.25
+0.69%		$23.27$23.0242,986 shs$317.43 million
04/10/2024$23.31$23.09
-0.94%		$23.26$22.9843,077 shs$315.18 million
04/09/2024$23.12$23.31
+0.84%		$23.35$23.1447,121 shs$318.18 million
04/08/2024$22.99$23.12
+0.54%		$23.17$23.0437,804 shs$315.52 million
04/05/2024$22.79$22.99
+0.88%		$22.99$22.7844,372 shs$313.81 million
04/04/2024$22.89$22.79
-0.44%		$23.10$22.7362,842 shs$311.08 million
04/03/2024$22.94$22.89
-0.22%		$23.08$22.8841,661 shs$312.45 million
04/02/2024$23.12$22.94
-0.78%		$23.23$22.8348,309 shs$313.13 million
04/01/2024$23.20$23.12
-0.34%		$23.24$23.0365,849 shs$315.66 million
03/29/2024$23.20$23.20$23.24$22.98103,289 shs$316.68 million
03/28/2024$22.93$23.20
+1.18%		$23.24$22.98103,289 shs$316.68 million
03/27/2024$22.74$22.93
+0.84%		$22.97$22.7851,792 shs$312.99 million
03/26/2024$22.85$22.74
-0.48%		$22.97$22.6960,523 shs$310.47 million
03/25/2024$22.90$22.85
-0.22%		$22.99$22.8545,165 shs$311.90 million
03/22/2024$22.99$22.92
-0.30%		$23.12$22.9035,212 shs$312.86 million
03/21/2024$22.85$22.99
+0.61%		$23.02$22.7647,823 shs$313.88 million
03/20/2024$22.70$22.85
+0.66%		$22.87$22.6460,389 shs$311.90 million
03/19/2024$22.63$22.70
+0.31%		$22.72$22.5848,903 shs$309.86 million
03/18/2024$22.70$22.63
-0.31%		$22.81$22.5274,179 shs$308.90 million
03/15/2024$22.52$22.68
+0.71%		$22.73$22.3584,135 shs$309.58 million
03/14/2024$22.86$22.52
-1.49%		$22.77$22.51104,181 shs$307.40 million
03/13/2024$23.17$22.86
-1.32%		$23.25$22.8292,301 shs$312.04 million
03/12/2024$24.09$23.17
-3.84%		$23.36$23.07147,523 shs$316.20 million
03/11/2024$23.81$24.09
+1.18%		$24.16$23.81217,550 shs$328.83 million

Related Companies:
This page (NYSE:SAR) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored